MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:15 | - | 89,600 |
13.09.24 21:59:15 | - | 89,700 |
13.09.24 21:59:06 | - | 89,600 |
13.09.24 21:59:04 | - | 89,700 |
13.09.24 21:59:01 | - | 89,600 |
13.09.24 21:59:00 | - | 89,600 |
13.09.24 21:58:57 | - | 89,700 |
13.09.24 21:44:56 | - | 89,600 |
13.09.24 21:43:32 | - | 89,500 |
13.09.24 21:43:12 | - | 89,600 |
13.09.24 21:42:02 | - | 89,500 |
13.09.24 21:41:46 | - | 89,600 |
13.09.24 21:41:15 | - | 89,500 |
13.09.24 21:40:15 | - | 89,600 |
13.09.24 21:38:50 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:36 | - | 89,600 |
13.09.24 21:37:12 | - | 89,500 |
13.09.24 21:37:10 | - | 89,600 |
13.09.24 21:37:00 | - | 89,500 |
13.09.24 21:36:20 | - | 89,600 |
13.09.24 21:36:10 | - | 89,500 |
13.09.24 21:33:20 | - | 89,600 |
13.09.24 21:29:11 | - | 89,500 |
13.09.24 21:29:10 | - | 89,600 |
13.09.24 21:13:35 | - | 89,500 |
13.09.24 20:43:35 | - | 89,500 |
13.09.24 20:28:35 | - | 89,500 |
13.09.24 20:10:17 | - | 89,500 |
13.09.24 20:08:02 | - | 89,600 |
13.09.24 20:06:13 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:10 | - | 89,400 |
13.09.24 20:00:43 | - | 89,300 |
13.09.24 19:59:48 | - | 89,400 |
13.09.24 19:59:30 | - | 89,500 |
13.09.24 19:59:15 | - | 89,400 |
13.09.24 19:51:34 | - | 89,500 |
13.09.24 19:38:01 | - | 89,600 |
13.09.24 19:37:33 | - | 89,500 |
13.09.24 19:36:01 | - | 89,600 |
13.09.24 19:35:33 | - | 89,500 |
13.09.24 19:27:33 | - | 89,600 |
13.09.24 19:27:10 | - | 89,500 |
13.09.24 19:26:18 | - | 89,600 |
13.09.24 19:21:40 | - | 89,500 |
13.09.24 19:20:25 | - | 89,600 |