MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:01 | - | 89,000 |
12.09.24 17:06:08 | - | 88,900 |
12.09.24 17:05:39 | - | 88,900 |
12.09.24 17:05:26 | - | 89,000 |
12.09.24 17:03:55 | - | 89,000 |
12.09.24 17:02:27 | - | 88,900 |
12.09.24 16:37:53 | - | 89,000 |
12.09.24 16:25:45 | - | 88,900 |
12.09.24 16:19:29 | - | 89,000 |
12.09.24 16:18:00 | - | 89,000 |
12.09.24 16:15:54 | - | 88,900 |
12.09.24 16:13:39 | - | 88,900 |
12.09.24 15:50:11 | - | 88,900 |
12.09.24 15:50:08 | - | 89,000 |
12.09.24 15:34:21 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:10 | - | 89,100 |
12.09.24 15:29:31 | - | 89,100 |
12.09.24 15:25:58 | - | 89,000 |
12.09.24 15:25:58 | - | 89,200 |
12.09.24 15:22:56 | - | 89,200 |
12.09.24 15:22:55 | - | 89,200 |
12.09.24 14:58:29 | - | 89,300 |
12.09.24 14:58:29 | - | 89,300 |
12.09.24 14:58:28 | - | 89,300 |
12.09.24 14:58:28 | - | 89,400 |
12.09.24 14:58:27 | - | 89,400 |
12.09.24 14:42:24 | - | 89,500 |
12.09.24 14:40:23 | - | 89,500 |
12.09.24 14:32:07 | - | 89,500 |
12.09.24 14:13:39 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:43 | - | 89,600 |
12.09.24 13:37:26 | - | 89,700 |
12.09.24 13:28:39 | - | 89,800 |
12.09.24 13:16:01 | - | 89,800 |
12.09.24 13:16:01 | - | 89,900 |
12.09.24 13:15:55 | - | 90,000 |
12.09.24 13:02:05 | - | 90,100 |
12.09.24 12:58:39 | - | 90,200 |
12.09.24 12:43:39 | - | 90,200 |
12.09.24 12:25:32 | - | 90,200 |
12.09.24 12:25:32 | - | 90,300 |
12.09.24 12:25:09 | - | 90,200 |
12.09.24 12:25:09 | - | 90,100 |
12.09.24 12:23:26 | - | 90,200 |
12.09.24 12:13:01 | - | 90,300 |