MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:33:08 | - | 67,700 |
16.12.24 15:33:01 | - | 67,500 |
16.12.24 15:32:53 | - | 67,300 |
16.12.24 15:32:52 | - | 67,300 |
16.12.24 15:32:48 | - | 67,300 |
16.12.24 15:28:47 | - | 67,100 |
16.12.24 15:16:25 | - | 67,100 |
16.12.24 15:16:24 | - | 67,100 |
16.12.24 15:13:47 | - | 67,400 |
16.12.24 14:46:34 | - | 67,400 |
16.12.24 14:43:47 | - | 67,400 |
16.12.24 14:21:02 | - | 67,400 |
16.12.24 14:17:11 | - | 67,500 |
16.12.24 14:15:36 | - | 67,600 |
16.12.24 14:15:18 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:14:42 | - | 67,600 |
16.12.24 14:10:57 | - | 67,500 |
16.12.24 14:10:56 | - | 67,600 |
16.12.24 14:10:55 | - | 67,700 |
16.12.24 13:52:22 | - | 67,800 |
16.12.24 13:40:22 | - | 67,900 |
16.12.24 13:40:20 | - | 67,900 |
16.12.24 13:34:43 | - | 67,400 |
16.12.24 13:32:25 | - | 67,400 |
16.12.24 13:28:47 | - | 67,500 |
16.12.24 13:18:32 | - | 67,500 |
16.12.24 13:17:29 | - | 67,500 |
16.12.24 13:15:00 | - | 67,600 |
16.12.24 13:06:37 | - | 67,500 |
16.12.24 13:06:34 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:58:21 | - | 67,500 |
16.12.24 12:49:45 | - | 67,600 |
16.12.24 12:43:47 | - | 67,500 |
16.12.24 12:30:17 | - | 67,500 |
16.12.24 12:30:14 | - | 67,600 |
16.12.24 12:30:11 | - | 67,500 |
16.12.24 12:30:10 | - | 67,800 |
16.12.24 12:18:55 | - | 67,500 |
16.12.24 12:17:58 | - | 67,400 |
16.12.24 12:17:57 | - | 67,400 |
16.12.24 12:17:51 | - | 67,300 |
16.12.24 12:17:49 | - | 67,400 |
16.12.24 12:17:48 | - | 67,600 |
16.12.24 12:06:40 | - | 67,600 |
16.12.24 12:06:15 | - | 67,600 |