MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:24:13 | - | 67,100 |
16.12.24 10:24:12 | - | 67,100 |
16.12.24 10:24:11 | - | 67,100 |
16.12.24 10:21:40 | - | 67,100 |
16.12.24 10:20:17 | - | 67,100 |
16.12.24 10:20:01 | - | 67,000 |
16.12.24 10:20:00 | - | 67,100 |
16.12.24 10:19:59 | - | 66,900 |
16.12.24 10:19:51 | - | 67,100 |
16.12.24 10:19:50 | - | 67,000 |
16.12.24 10:19:47 | - | 67,100 |
16.12.24 10:19:07 | - | 67,100 |
16.12.24 10:17:32 | - | 67,200 |
16.12.24 10:17:31 | - | 67,300 |
16.12.24 10:15:23 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:12:24 | - | 66,900 |
16.12.24 10:12:12 | - | 66,800 |
16.12.24 10:12:09 | - | 66,900 |
16.12.24 10:07:50 | - | 66,700 |
16.12.24 10:07:49 | - | 66,400 |
16.12.24 10:07:44 | - | 66,900 |
16.12.24 10:05:50 | - | 67,000 |
16.12.24 10:05:49 | - | 67,000 |
16.12.24 10:05:40 | - | 66,600 |
16.12.24 10:04:53 | - | 66,700 |
16.12.24 10:04:50 | - | 66,700 |
16.12.24 10:03:25 | - | 66,700 |
16.12.24 09:56:55 | - | 66,800 |
16.12.24 09:54:47 | - | 67,100 |
16.12.24 09:50:27 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:50:21 | - | 67,100 |
16.12.24 09:50:20 | - | 67,100 |
16.12.24 09:50:18 | - | 67,000 |
16.12.24 09:50:07 | - | 66,900 |
16.12.24 09:50:06 | - | 67,000 |
16.12.24 09:50:05 | - | 67,200 |
16.12.24 09:48:19 | - | 67,300 |
16.12.24 09:42:36 | - | 67,300 |
16.12.24 09:42:35 | - | 67,300 |
16.12.24 09:39:56 | - | 67,400 |
16.12.24 09:29:03 | - | 67,400 |
16.12.24 09:28:47 | - | 67,100 |
16.12.24 09:17:36 | - | 67,100 |
16.12.24 09:15:57 | - | 67,200 |
16.12.24 09:13:32 | - | 67,100 |