MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:49:27 | - | 74,200 |
30.05.25 18:49:20 | - | 74,200 |
30.05.25 18:47:51 | - | 74,200 |
30.05.25 18:47:44 | - | 74,200 |
30.05.25 18:47:25 | - | 74,200 |
30.05.25 18:47:01 | - | 74,200 |
30.05.25 18:46:54 | - | 74,200 |
30.05.25 18:46:45 | - | 74,200 |
30.05.25 18:46:13 | - | 74,200 |
30.05.25 18:43:34 | - | 74,200 |
30.05.25 18:43:13 | - | 74,300 |
30.05.25 18:36:45 | - | 74,200 |
30.05.25 18:36:30 | - | 74,100 |
30.05.25 18:35:57 | - | 74,200 |
30.05.25 18:35:50 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:41 | - | 74,200 |
30.05.25 18:35:32 | - | 74,100 |
30.05.25 18:34:39 | - | 74,200 |
30.05.25 18:32:46 | - | 74,100 |
30.05.25 18:32:34 | - | 74,200 |
30.05.25 18:32:19 | - | 74,100 |
30.05.25 18:28:42 | - | 74,200 |
30.05.25 18:21:49 | - | 74,300 |
30.05.25 18:20:49 | - | 74,400 |
30.05.25 18:17:38 | - | 74,300 |
30.05.25 18:16:07 | - | 74,400 |
30.05.25 18:15:24 | - | 74,400 |
30.05.25 18:15:09 | - | 74,300 |
30.05.25 18:14:39 | - | 74,400 |
30.05.25 18:14:09 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:13:39 | - | 74,400 |
30.05.25 18:13:09 | - | 74,300 |
30.05.25 18:13:02 | - | 74,400 |
30.05.25 18:06:19 | - | 74,400 |
30.05.25 18:06:11 | - | 74,400 |
30.05.25 18:05:58 | - | 74,300 |
30.05.25 18:04:12 | - | 74,400 |
30.05.25 18:04:01 | - | 74,300 |
30.05.25 18:01:29 | - | 74,400 |
30.05.25 18:00:52 | - | 74,300 |
30.05.25 17:54:17 | - | 74,400 |
30.05.25 17:53:43 | - | 74,400 |
30.05.25 17:52:22 | - | 74,400 |
30.05.25 17:52:16 | - | 74,400 |
30.05.25 17:52:04 | - | 74,400 |