MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:37:04 | - | 89,800 |
12.09.24 08:13:39 | - | 90,400 |
12.09.24 08:03:36 | - | 90,400 |
12.09.24 07:52:48 | - | 90,000 |
12.09.24 07:52:46 | - | 90,400 |
12.09.24 07:48:57 | - | 90,000 |
12.09.24 07:48:14 | - | 89,900 |
12.09.24 07:48:01 | - | 90,000 |
12.09.24 07:47:56 | - | 89,900 |
12.09.24 07:47:13 | - | 90,000 |
12.09.24 07:44:48 | - | 89,900 |
12.09.24 07:44:37 | - | 90,000 |
12.09.24 07:44:35 | - | 89,900 |
12.09.24 07:44:19 | - | 90,000 |
12.09.24 07:41:11 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:59 | - | 89,300 |
11.09.24 21:59:06 | - | 89,400 |
11.09.24 21:59:03 | - | 89,300 |
11.09.24 21:58:37 | - | 89,400 |
11.09.24 21:57:34 | - | 89,400 |
11.09.24 21:57:34 | - | 89,300 |
11.09.24 21:57:28 | - | 89,400 |
11.09.24 21:57:27 | - | 89,400 |
11.09.24 21:57:23 | - | 89,300 |
11.09.24 21:57:20 | - | 89,400 |
11.09.24 21:57:15 | - | 89,300 |
11.09.24 21:57:12 | - | 89,400 |
11.09.24 21:56:36 | - | 89,300 |
11.09.24 21:56:36 | - | 89,400 |
11.09.24 21:56:29 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:27 | - | 89,400 |
11.09.24 21:56:24 | - | 89,300 |
11.09.24 21:56:19 | - | 89,400 |
11.09.24 21:56:16 | - | 89,300 |
11.09.24 21:56:14 | - | 89,400 |
11.09.24 21:53:10 | - | 89,300 |
11.09.24 21:53:09 | - | 89,200 |
11.09.24 21:53:01 | - | 89,300 |
11.09.24 21:52:33 | - | 89,200 |
11.09.24 21:52:14 | - | 89,300 |
11.09.24 21:50:04 | - | 89,200 |
11.09.24 21:49:26 | - | 89,300 |
11.09.24 21:49:20 | - | 89,200 |
11.09.24 21:48:46 | - | 89,300 |
11.09.24 21:48:43 | - | 89,200 |