MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:13:02 | - | 74,400 |
30.05.25 18:06:19 | - | 74,400 |
30.05.25 18:06:11 | - | 74,400 |
30.05.25 18:05:58 | - | 74,300 |
30.05.25 18:04:12 | - | 74,400 |
30.05.25 18:04:01 | - | 74,300 |
30.05.25 18:01:29 | - | 74,400 |
30.05.25 18:00:52 | - | 74,300 |
30.05.25 17:54:17 | - | 74,400 |
30.05.25 17:53:43 | - | 74,400 |
30.05.25 17:52:22 | - | 74,400 |
30.05.25 17:52:16 | - | 74,400 |
30.05.25 17:52:04 | - | 74,400 |
30.05.25 17:51:58 | - | 74,300 |
30.05.25 17:51:45 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:51:38 | - | 74,300 |
30.05.25 17:51:12 | - | 74,400 |
30.05.25 17:51:06 | - | 74,300 |
30.05.25 17:48:20 | - | 74,400 |
30.05.25 17:43:51 | - | 74,300 |
30.05.25 17:43:22 | - | 74,400 |
30.05.25 17:42:53 | - | 74,300 |
30.05.25 17:42:38 | - | 74,400 |
30.05.25 17:42:07 | - | 74,300 |
30.05.25 17:41:53 | - | 74,400 |
30.05.25 17:41:00 | - | 74,300 |
30.05.25 17:40:20 | - | 74,400 |
30.05.25 17:40:14 | - | 74,300 |
30.05.25 17:40:00 | - | 74,400 |
30.05.25 17:39:30 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:39:23 | - | 74,400 |
30.05.25 17:38:57 | - | 74,300 |
30.05.25 17:38:33 | - | 74,400 |
30.05.25 17:38:10 | - | 74,300 |
30.05.25 17:37:58 | - | 74,400 |
30.05.25 17:37:50 | - | 74,300 |
30.05.25 17:37:27 | - | 74,400 |
30.05.25 17:37:17 | - | 74,300 |
30.05.25 17:36:17 | - | 74,400 |
30.05.25 17:36:10 | - | 74,300 |
30.05.25 17:35:53 | - | 74,400 |
30.05.25 17:35:44 | - | 74,300 |
30.05.25 17:35:36 | - | 74,400 |
30.05.25 17:35:18 | - | 74,500 |
30.05.25 17:35:02 | - | 74,700 |