MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:50:10 | - | 74,700 |
03.06.25 16:50:08 | - | 74,700 |
03.06.25 16:26:02 | - | 74,600 |
03.06.25 16:15:17 | - | 74,600 |
03.06.25 16:10:03 | - | 74,600 |
03.06.25 15:30:31 | - | 74,800 |
03.06.25 15:30:11 | - | 74,500 |
03.06.25 15:30:01 | - | 74,600 |
03.06.25 15:30:00 | - | 74,900 |
03.06.25 14:56:51 | - | 75,000 |
03.06.25 14:12:47 | - | 75,100 |
03.06.25 14:12:46 | - | 75,200 |
03.06.25 14:03:24 | - | 75,100 |
03.06.25 14:03:23 | - | 75,000 |
03.06.25 13:41:34 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:12:43 | - | 75,100 |
03.06.25 13:12:29 | - | 75,100 |
03.06.25 13:11:10 | - | 75,100 |
03.06.25 13:11:05 | - | 75,000 |
03.06.25 13:08:00 | - | 75,100 |
03.06.25 13:07:54 | - | 75,100 |
03.06.25 13:04:03 | - | 75,000 |
03.06.25 13:04:01 | - | 75,100 |
03.06.25 13:00:03 | - | 75,000 |
03.06.25 12:59:57 | - | 74,900 |
03.06.25 12:59:57 | - | 75,100 |
03.06.25 12:55:17 | - | 75,000 |
03.06.25 12:55:17 | - | 75,000 |
03.06.25 12:52:45 | - | 75,100 |
03.06.25 12:52:44 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:52:44 | - | 75,100 |
03.06.25 12:49:37 | - | 75,000 |
03.06.25 12:49:37 | - | 75,100 |
03.06.25 12:43:49 | - | 75,000 |
03.06.25 12:28:01 | - | 75,000 |
03.06.25 12:27:56 | - | 74,900 |
03.06.25 12:05:37 | - | 75,000 |
03.06.25 12:03:19 | - | 75,000 |
03.06.25 11:59:57 | - | 75,000 |
03.06.25 11:57:58 | - | 74,900 |
03.06.25 11:57:57 | - | 75,000 |
03.06.25 11:41:46 | - | 75,000 |
03.06.25 11:41:46 | - | 75,000 |
03.06.25 11:41:45 | - | 75,100 |
03.06.25 11:41:45 | - | 75,000 |