MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:38:55 | - | 88,500 |
13.09.24 08:38:46 | - | 88,600 |
13.09.24 08:38:37 | - | 88,500 |
13.09.24 08:38:30 | - | 88,600 |
13.09.24 08:38:26 | - | 88,500 |
13.09.24 08:38:24 | - | 88,600 |
13.09.24 08:38:17 | - | 88,500 |
13.09.24 08:11:11 | - | 88,600 |
13.09.24 07:53:09 | - | 88,600 |
13.09.24 07:49:47 | - | 88,700 |
12.09.24 21:58:39 | - | 88,400 |
12.09.24 21:43:39 | - | 88,400 |
12.09.24 21:13:39 | - | 88,400 |
12.09.24 20:43:39 | - | 88,400 |
12.09.24 20:13:39 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:39 | - | 88,400 |
12.09.24 19:28:39 | - | 88,400 |
12.09.24 18:58:39 | - | 88,400 |
12.09.24 18:41:02 | - | 88,400 |
12.09.24 18:40:32 | - | 88,300 |
12.09.24 18:40:17 | - | 88,400 |
12.09.24 18:40:02 | - | 88,300 |
12.09.24 18:31:08 | - | 88,400 |
12.09.24 18:29:54 | - | 88,300 |
12.09.24 18:29:24 | - | 88,400 |
12.09.24 18:29:08 | - | 88,300 |
12.09.24 18:28:39 | - | 88,400 |
12.09.24 18:28:23 | - | 88,300 |
12.09.24 18:25:54 | - | 88,400 |
12.09.24 18:23:40 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:42 | - | 88,400 |
12.09.24 18:20:33 | - | 88,300 |
12.09.24 18:19:18 | - | 88,400 |
12.09.24 17:56:33 | - | 88,300 |
12.09.24 17:56:24 | - | 88,400 |
12.09.24 17:53:19 | - | 88,300 |
12.09.24 17:52:49 | - | 88,400 |
12.09.24 17:45:53 | - | 88,300 |
12.09.24 17:45:03 | - | 88,400 |
12.09.24 17:44:06 | - | 88,300 |
12.09.24 17:35:19 | - | 88,400 |
12.09.24 17:35:08 | - | 88,700 |
12.09.24 17:30:04 | - | 88,600 |
12.09.24 17:19:27 | - | 89,000 |
12.09.24 17:14:05 | - | 89,000 |