MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:10:07 | - | 74,300 |
30.05.25 20:10:02 | - | 74,400 |
30.05.25 20:09:48 | - | 74,300 |
30.05.25 20:09:41 | - | 74,400 |
30.05.25 20:08:58 | - | 74,300 |
30.05.25 20:07:43 | - | 74,400 |
30.05.25 20:06:50 | - | 74,300 |
30.05.25 20:01:47 | - | 74,300 |
30.05.25 20:01:39 | - | 74,300 |
30.05.25 20:00:40 | - | 74,300 |
30.05.25 20:00:34 | - | 74,300 |
30.05.25 20:00:20 | - | 74,300 |
30.05.25 19:58:27 | - | 74,200 |
30.05.25 19:57:46 | - | 74,300 |
30.05.25 19:57:06 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:56:08 | - | 74,300 |
30.05.25 19:56:00 | - | 74,300 |
30.05.25 19:55:33 | - | 74,300 |
30.05.25 19:55:27 | - | 74,300 |
30.05.25 19:50:38 | - | 74,300 |
30.05.25 19:47:39 | - | 74,200 |
30.05.25 19:47:24 | - | 74,300 |
30.05.25 19:46:09 | - | 74,200 |
30.05.25 19:45:17 | - | 74,300 |
30.05.25 19:45:06 | - | 74,200 |
30.05.25 19:44:58 | - | 74,300 |
30.05.25 19:44:07 | - | 74,200 |
30.05.25 19:43:52 | - | 74,300 |
30.05.25 19:43:22 | - | 74,200 |
30.05.25 19:43:07 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:42:37 | - | 74,200 |
30.05.25 19:42:07 | - | 74,300 |
30.05.25 19:41:37 | - | 74,200 |
30.05.25 19:40:07 | - | 74,300 |
30.05.25 19:39:37 | - | 74,200 |
30.05.25 19:39:22 | - | 74,300 |
30.05.25 19:38:17 | - | 74,200 |
30.05.25 19:35:37 | - | 74,300 |
30.05.25 19:35:28 | - | 74,200 |
30.05.25 19:35:23 | - | 74,300 |
30.05.25 19:30:22 | - | 74,200 |
30.05.25 19:30:04 | - | 74,300 |
30.05.25 19:25:24 | - | 74,200 |
30.05.25 19:25:16 | - | 74,300 |
30.05.25 19:23:58 | - | 74,200 |