MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:25 | - | 75,300 |
06.06.25 11:22:00 | - | 75,300 |
06.06.25 11:21:54 | - | 75,400 |
06.06.25 11:17:38 | - | 75,200 |
06.06.25 11:17:32 | - | 75,100 |
06.06.25 10:57:54 | - | 75,400 |
06.06.25 10:56:47 | - | 75,400 |
06.06.25 10:56:41 | - | 75,300 |
06.06.25 10:56:36 | - | 75,300 |
06.06.25 10:55:01 | - | 75,200 |
06.06.25 10:54:23 | - | 75,300 |
06.06.25 10:38:57 | - | 75,400 |
06.06.25 10:27:58 | - | 75,400 |
06.06.25 10:27:57 | - | 75,500 |
06.06.25 10:26:32 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:24:01 | - | 75,600 |
06.06.25 10:23:42 | - | 75,700 |
06.06.25 10:23:41 | - | 75,700 |
06.06.25 09:04:49 | - | 75,600 |
06.06.25 09:00:46 | - | 75,600 |
06.06.25 09:00:46 | - | 75,600 |
06.06.25 09:00:15 | - | 75,700 |
06.06.25 09:00:00 | - | 75,400 |
06.06.25 08:59:50 | - | 75,300 |
06.06.25 08:51:26 | - | 75,400 |
06.06.25 08:51:18 | - | 75,300 |
06.06.25 08:42:58 | - | 75,400 |
06.06.25 08:42:16 | - | 75,300 |
06.06.25 08:41:51 | - | 75,400 |
06.06.25 08:41:04 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:23 | - | 75,400 |
06.06.25 08:40:06 | - | 75,300 |
06.06.25 08:35:51 | - | 75,400 |
06.06.25 08:34:36 | - | 75,300 |
06.06.25 08:34:00 | - | 75,400 |
06.06.25 08:33:21 | - | 75,300 |
06.06.25 08:33:16 | - | 75,400 |
06.06.25 08:33:09 | - | 75,300 |
06.06.25 08:32:45 | - | 75,400 |
06.06.25 08:32:33 | - | 75,300 |
06.06.25 08:32:29 | - | 75,400 |
06.06.25 08:05:39 | - | 75,400 |
06.06.25 08:05:32 | - | 75,300 |
06.06.25 08:01:55 | - | 75,400 |
06.06.25 08:01:50 | - | 75,400 |