MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:35 | - | 89,600 |
13.09.24 10:58:35 | - | 89,600 |
13.09.24 10:21:23 | - | 89,600 |
13.09.24 10:21:23 | - | 89,600 |
13.09.24 10:17:32 | - | 89,600 |
13.09.24 10:06:20 | - | 89,500 |
13.09.24 10:04:24 | - | 89,300 |
13.09.24 10:04:21 | - | 89,400 |
13.09.24 10:01:34 | - | 89,300 |
13.09.24 09:50:26 | - | 89,300 |
13.09.24 09:50:26 | - | 89,300 |
13.09.24 09:43:19 | - | 89,300 |
13.09.24 09:43:17 | - | 89,200 |
13.09.24 09:43:17 | - | 89,200 |
13.09.24 09:43:17 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:06 | - | 89,300 |
13.09.24 09:23:43 | - | 89,300 |
13.09.24 09:21:20 | - | 89,200 |
13.09.24 09:19:18 | - | 89,300 |
13.09.24 09:18:53 | - | 89,200 |
13.09.24 09:18:33 | - | 89,300 |
13.09.24 09:15:52 | - | 89,200 |
13.09.24 09:15:51 | - | 89,200 |
13.09.24 09:15:51 | - | 89,000 |
13.09.24 09:14:01 | - | 88,900 |
13.09.24 09:05:59 | - | 89,000 |
13.09.24 09:03:09 | - | 88,900 |
13.09.24 09:02:00 | - | 88,900 |
13.09.24 09:00:15 | - | 88,900 |
13.09.24 09:00:15 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:05 | - | 88,900 |
13.09.24 09:00:04 | - | 88,900 |
13.09.24 08:48:03 | - | 88,600 |
13.09.24 08:47:49 | - | 88,500 |
13.09.24 08:47:39 | - | 88,600 |
13.09.24 08:46:51 | - | 88,500 |
13.09.24 08:46:41 | - | 88,600 |
13.09.24 08:46:21 | - | 88,500 |
13.09.24 08:45:28 | - | 88,600 |
13.09.24 08:45:10 | - | 88,500 |
13.09.24 08:45:08 | - | 88,600 |
13.09.24 08:43:35 | - | 88,500 |
13.09.24 08:43:24 | - | 88,600 |
13.09.24 08:42:34 | - | 88,500 |
13.09.24 08:42:29 | - | 88,600 |