MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:21:32 | - | 67,900 |
16.12.24 18:21:30 | - | 68,000 |
16.12.24 18:20:44 | - | 67,900 |
16.12.24 18:20:40 | - | 68,000 |
16.12.24 18:20:11 | - | 67,900 |
16.12.24 18:20:10 | - | 68,000 |
16.12.24 18:19:35 | - | 67,900 |
16.12.24 18:19:31 | - | 68,000 |
16.12.24 18:19:20 | - | 67,900 |
16.12.24 18:18:49 | - | 68,000 |
16.12.24 18:18:29 | - | 67,900 |
16.12.24 18:17:15 | - | 68,000 |
16.12.24 18:17:12 | - | 67,900 |
16.12.24 18:17:04 | - | 68,000 |
16.12.24 18:17:01 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:15:57 | - | 68,000 |
16.12.24 18:15:50 | - | 67,900 |
16.12.24 18:14:48 | - | 68,000 |
16.12.24 18:14:40 | - | 67,900 |
16.12.24 18:14:14 | - | 68,000 |
16.12.24 18:13:50 | - | 67,900 |
16.12.24 18:12:31 | - | 68,000 |
16.12.24 18:12:28 | - | 67,900 |
16.12.24 18:12:23 | - | 68,000 |
16.12.24 18:12:07 | - | 67,900 |
16.12.24 18:12:03 | - | 68,000 |
16.12.24 18:11:41 | - | 67,900 |
16.12.24 18:11:06 | - | 68,000 |
16.12.24 18:10:04 | - | 67,900 |
16.12.24 18:10:03 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:04:08 | - | 67,900 |
16.12.24 18:03:58 | - | 68,000 |
16.12.24 18:03:56 | - | 67,900 |
16.12.24 18:02:16 | - | 68,000 |
16.12.24 18:02:14 | - | 67,900 |
16.12.24 18:02:00 | - | 68,000 |
16.12.24 18:01:59 | - | 67,900 |
16.12.24 18:01:53 | - | 68,000 |
16.12.24 18:01:51 | - | 67,900 |
16.12.24 18:01:31 | - | 68,000 |
16.12.24 18:01:30 | - | 67,900 |
16.12.24 18:01:21 | - | 68,000 |
16.12.24 18:01:19 | - | 67,900 |
16.12.24 18:01:00 | - | 68,000 |
16.12.24 18:00:58 | - | 67,900 |