MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:02 | - | 74,500 |
30.05.25 21:59:02 | - | 74,500 |
30.05.25 21:58:37 | - | 74,600 |
30.05.25 21:58:21 | - | 74,500 |
30.05.25 21:58:05 | - | 74,600 |
30.05.25 21:57:58 | - | 74,500 |
30.05.25 21:57:33 | - | 74,600 |
30.05.25 21:56:43 | - | 74,500 |
30.05.25 21:55:58 | - | 74,600 |
30.05.25 21:55:48 | - | 74,500 |
30.05.25 21:55:35 | - | 74,600 |
30.05.25 21:55:21 | - | 74,500 |
30.05.25 21:54:12 | - | 74,500 |
30.05.25 21:54:02 | - | 74,500 |
30.05.25 21:53:49 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:53:41 | - | 74,500 |
30.05.25 21:53:13 | - | 74,500 |
30.05.25 21:52:27 | - | 74,500 |
30.05.25 21:52:14 | - | 74,500 |
30.05.25 21:51:44 | - | 74,500 |
30.05.25 21:51:29 | - | 74,500 |
30.05.25 21:50:14 | - | 74,500 |
30.05.25 21:48:44 | - | 74,500 |
30.05.25 21:48:29 | - | 74,500 |
30.05.25 21:43:50 | - | 74,500 |
30.05.25 21:41:50 | - | 74,400 |
30.05.25 21:41:33 | - | 74,500 |
30.05.25 21:40:36 | - | 74,400 |
30.05.25 21:39:53 | - | 74,500 |
30.05.25 21:39:46 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:39:29 | - | 74,500 |
30.05.25 21:39:21 | - | 74,500 |
30.05.25 21:38:35 | - | 74,500 |
30.05.25 21:37:20 | - | 74,500 |
30.05.25 21:36:50 | - | 74,500 |
30.05.25 21:36:35 | - | 74,500 |
30.05.25 21:35:44 | - | 74,500 |
30.05.25 21:35:37 | - | 74,500 |
30.05.25 21:33:35 | - | 74,500 |
30.05.25 21:30:05 | - | 74,400 |
30.05.25 21:24:43 | - | 74,500 |
30.05.25 21:19:43 | - | 74,400 |
30.05.25 21:18:43 | - | 74,500 |
30.05.25 21:09:48 | - | 74,400 |
30.05.25 21:09:40 | - | 74,500 |