MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:34:57 | - | 74,800 |
30.05.25 17:33:49 | - | 74,700 |
30.05.25 17:33:20 | - | 74,800 |
30.05.25 17:32:30 | - | 74,700 |
30.05.25 17:30:22 | - | 74,800 |
30.05.25 17:30:02 | - | 74,700 |
30.05.25 17:29:57 | - | 74,700 |
30.05.25 17:29:09 | - | 74,700 |
30.05.25 17:27:02 | - | 74,800 |
30.05.25 17:26:57 | - | 74,800 |
30.05.25 17:26:37 | - | 74,900 |
30.05.25 17:26:31 | - | 74,800 |
30.05.25 17:25:02 | - | 74,900 |
30.05.25 17:24:51 | - | 74,900 |
30.05.25 17:23:53 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:23:45 | - | 74,800 |
30.05.25 17:17:08 | - | 74,900 |
30.05.25 17:17:02 | - | 74,900 |
30.05.25 16:48:28 | - | 74,800 |
30.05.25 16:00:24 | - | 75,000 |
30.05.25 16:00:04 | - | 74,900 |
30.05.25 15:59:58 | - | 74,900 |
30.05.25 15:59:48 | - | 74,900 |
30.05.25 15:45:36 | - | 75,000 |
30.05.25 15:45:30 | - | 75,000 |
30.05.25 15:42:02 | - | 75,000 |
30.05.25 15:41:46 | - | 74,900 |
30.05.25 15:38:37 | - | 75,000 |
30.05.25 15:38:29 | - | 75,000 |
30.05.25 15:01:24 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:01:20 | - | 75,100 |
30.05.25 14:30:29 | - | 75,100 |
30.05.25 14:29:09 | - | 75,100 |
30.05.25 14:19:16 | - | 75,100 |
30.05.25 14:12:13 | - | 75,100 |
30.05.25 13:58:04 | - | 75,100 |
30.05.25 13:57:59 | - | 75,100 |
30.05.25 13:57:14 | - | 75,400 |
30.05.25 13:56:47 | - | 75,500 |
30.05.25 12:20:34 | - | 75,400 |
30.05.25 12:03:08 | - | 75,600 |
30.05.25 11:59:57 | - | 75,100 |
30.05.25 11:46:41 | - | 75,200 |
30.05.25 11:46:37 | - | 75,200 |
30.05.25 11:21:09 | - | 75,200 |