MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:13:32 | - | 67,100 |
16.12.24 09:13:24 | - | 67,200 |
16.12.24 09:13:01 | - | 67,200 |
16.12.24 09:04:08 | - | 67,500 |
16.12.24 09:01:06 | - | 67,600 |
16.12.24 09:00:55 | - | 67,700 |
16.12.24 09:00:23 | - | 67,800 |
16.12.24 08:58:46 | - | 67,300 |
16.12.24 08:43:47 | - | 67,300 |
16.12.24 08:31:24 | - | 67,300 |
16.12.24 08:28:07 | - | 67,400 |
16.12.24 08:12:23 | - | 67,300 |
16.12.24 08:12:13 | - | 67,400 |
16.12.24 08:09:57 | - | 67,300 |
16.12.24 08:09:41 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:09:13 | - | 67,300 |
16.12.24 08:08:15 | - | 67,400 |
16.12.24 08:07:13 | - | 67,300 |
16.12.24 08:06:44 | - | 67,400 |
16.12.24 08:06:42 | - | 67,300 |
16.12.24 08:06:35 | - | 67,400 |
16.12.24 08:05:28 | - | 67,300 |
16.12.24 08:05:19 | - | 67,400 |
16.12.24 08:04:31 | - | 67,300 |
16.12.24 08:03:55 | - | 67,400 |
16.12.24 08:02:19 | - | 67,300 |
16.12.24 08:00:06 | - | 67,400 |
16.12.24 07:45:21 | - | 67,100 |
16.12.24 07:44:07 | - | 67,000 |
16.12.24 07:43:05 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 07:42:52 | - | 67,000 |
16.12.24 07:42:36 | - | 67,100 |
16.12.24 07:41:07 | - | 67,000 |
16.12.24 07:40:51 | - | 67,100 |
16.12.24 07:39:51 | - | 67,000 |
16.12.24 07:30:03 | - | 67,100 |
13.12.24 21:51:47 | - | 67,400 |
13.12.24 21:51:41 | - | 67,500 |
13.12.24 21:47:59 | - | 67,400 |
13.12.24 21:46:47 | - | 67,500 |
13.12.24 21:44:50 | - | 67,400 |
13.12.24 21:44:39 | - | 67,500 |
13.12.24 21:44:38 | - | 67,400 |
13.12.24 21:44:13 | - | 67,500 |
13.12.24 21:42:16 | - | 67,400 |