MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:42 | - | 89,300 |
11.09.24 21:48:33 | - | 89,200 |
11.09.24 21:47:54 | - | 89,300 |
11.09.24 21:47:05 | - | 89,200 |
11.09.24 21:46:59 | - | 89,300 |
11.09.24 21:46:55 | - | 89,200 |
11.09.24 21:46:54 | - | 89,300 |
11.09.24 21:43:43 | - | 89,200 |
11.09.24 21:43:41 | - | 89,100 |
11.09.24 21:39:19 | - | 89,200 |
11.09.24 21:39:15 | - | 89,300 |
11.09.24 21:39:09 | - | 89,200 |
11.09.24 21:39:08 | - | 89,300 |
11.09.24 21:38:41 | - | 89,200 |
11.09.24 21:38:02 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:00 | - | 89,200 |
11.09.24 21:34:00 | - | 89,300 |
11.09.24 21:33:50 | - | 89,200 |
11.09.24 21:33:41 | - | 89,300 |
11.09.24 21:32:21 | - | 89,200 |
11.09.24 21:32:18 | - | 89,300 |
11.09.24 21:32:05 | - | 89,200 |
11.09.24 21:31:41 | - | 89,300 |
11.09.24 21:31:05 | - | 89,200 |
11.09.24 21:31:02 | - | 89,300 |
11.09.24 21:30:35 | - | 89,200 |
11.09.24 21:30:24 | - | 89,300 |
11.09.24 21:30:20 | - | 89,200 |
11.09.24 21:30:15 | - | 89,300 |
11.09.24 21:30:00 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:38 | - | 89,300 |
11.09.24 21:28:43 | - | 89,600 |
11.09.24 21:28:36 | - | 89,500 |
11.09.24 21:28:10 | - | 89,600 |
11.09.24 21:27:41 | - | 89,500 |
11.09.24 21:26:53 | - | 89,600 |
11.09.24 21:26:31 | - | 89,500 |
11.09.24 21:25:07 | - | 89,600 |
11.09.24 21:25:06 | - | 89,500 |
11.09.24 21:23:51 | - | 89,600 |
11.09.24 21:23:45 | - | 89,500 |
11.09.24 21:23:39 | - | 89,600 |
11.09.24 21:22:42 | - | 89,500 |
11.09.24 21:22:38 | - | 89,600 |
11.09.24 21:16:50 | - | 89,500 |