MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:27 | - | 89,900 |
11.09.24 15:32:17 | - | 89,800 |
11.09.24 15:30:55 | - | 89,800 |
11.09.24 15:29:48 | - | 89,900 |
11.09.24 15:27:47 | - | 90,000 |
11.09.24 15:26:47 | - | 90,000 |
11.09.24 15:25:15 | - | 90,000 |
11.09.24 15:22:48 | - | 90,100 |
11.09.24 15:18:44 | - | 90,100 |
11.09.24 15:05:48 | - | 90,300 |
11.09.24 15:05:47 | - | 90,400 |
11.09.24 15:04:38 | - | 90,700 |
11.09.24 15:04:36 | - | 90,700 |
11.09.24 15:04:36 | - | 90,900 |
11.09.24 15:04:36 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:15 | - | 90,700 |
11.09.24 15:03:14 | - | 90,800 |
11.09.24 15:03:00 | - | 90,700 |
11.09.24 15:02:28 | - | 90,800 |
11.09.24 15:02:27 | - | 90,700 |
11.09.24 15:02:27 | - | 90,500 |
11.09.24 15:02:11 | - | 90,300 |
11.09.24 15:02:10 | - | 90,300 |
11.09.24 15:02:10 | - | 90,400 |
11.09.24 15:02:09 | - | 90,300 |
11.09.24 15:02:09 | - | 90,300 |
11.09.24 15:02:08 | - | 90,200 |
11.09.24 15:02:08 | - | 90,100 |
11.09.24 15:02:08 | - | 90,300 |
11.09.24 15:02:07 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:37 | - | 90,100 |
11.09.24 14:59:46 | - | 90,000 |
11.09.24 14:59:45 | - | 89,900 |
11.09.24 14:59:44 | - | 90,000 |
11.09.24 14:59:20 | - | 90,100 |
11.09.24 14:59:13 | - | 90,000 |
11.09.24 14:59:12 | - | 89,900 |
11.09.24 14:58:57 | - | 90,100 |
11.09.24 14:58:56 | - | 90,000 |
11.09.24 14:58:56 | - | 90,200 |
11.09.24 14:58:55 | - | 90,300 |
11.09.24 14:58:50 | - | 90,300 |
11.09.24 14:58:49 | - | 89,900 |
11.09.24 14:58:32 | - | 89,700 |
11.09.24 14:58:30 | - | 89,500 |