MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:02:48 | - | 75,100 |
30.05.25 09:59:52 | - | 75,200 |
30.05.25 09:57:59 | - | 75,100 |
30.05.25 09:57:52 | - | 75,200 |
30.05.25 09:51:37 | - | 75,100 |
30.05.25 09:51:28 | - | 75,200 |
30.05.25 09:50:04 | - | 75,300 |
30.05.25 09:49:59 | - | 75,200 |
30.05.25 09:46:11 | - | 75,100 |
30.05.25 09:46:03 | - | 75,200 |
30.05.25 09:41:27 | - | 75,100 |
30.05.25 09:37:40 | - | 75,000 |
30.05.25 09:37:30 | - | 75,000 |
30.05.25 09:36:11 | - | 74,900 |
30.05.25 09:36:06 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:26:18 | - | 74,800 |
30.05.25 09:25:48 | - | 74,800 |
30.05.25 09:24:56 | - | 74,800 |
30.05.25 09:24:48 | - | 74,800 |
30.05.25 09:15:16 | - | 74,800 |
30.05.25 09:10:09 | - | 74,800 |
30.05.25 09:10:02 | - | 74,700 |
30.05.25 09:07:27 | - | 75,000 |
30.05.25 09:04:59 | - | 75,000 |
30.05.25 09:04:54 | - | 75,000 |
30.05.25 09:04:29 | - | 75,000 |
30.05.25 09:04:24 | - | 75,100 |
30.05.25 09:04:01 | - | 75,000 |
30.05.25 09:03:21 | - | 75,100 |
30.05.25 09:03:17 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:02:57 | - | 75,300 |
30.05.25 09:02:50 | - | 75,300 |
30.05.25 09:02:45 | - | 75,400 |
30.05.25 09:02:04 | - | 75,300 |
30.05.25 09:02:01 | - | 75,200 |
30.05.25 09:01:57 | - | 75,400 |
30.05.25 09:01:50 | - | 75,300 |
30.05.25 09:00:17 | - | 75,400 |
30.05.25 09:00:12 | - | 75,500 |
30.05.25 08:59:50 | - | 74,900 |
30.05.25 08:56:20 | - | 74,800 |
30.05.25 08:55:20 | - | 74,900 |
30.05.25 08:55:05 | - | 74,800 |
30.05.25 08:53:31 | - | 74,900 |
30.05.25 08:53:10 | - | 74,800 |