MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:49:06 | - | 68,000 |
13.12.24 16:48:48 | - | 68,000 |
13.12.24 16:48:47 | - | 67,900 |
13.12.24 16:48:33 | - | 68,000 |
13.12.24 16:48:32 | - | 67,900 |
13.12.24 16:48:28 | - | 68,000 |
13.12.24 16:48:27 | - | 67,900 |
13.12.24 16:48:12 | - | 68,000 |
13.12.24 16:48:00 | - | 67,900 |
13.12.24 16:45:47 | - | 68,000 |
13.12.24 16:45:45 | - | 68,000 |
13.12.24 16:44:54 | - | 67,900 |
13.12.24 16:42:21 | - | 68,000 |
13.12.24 16:41:19 | - | 68,000 |
13.12.24 16:35:21 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:46 | - | 67,900 |
13.12.24 16:31:25 | - | 68,000 |
13.12.24 16:24:40 | - | 67,900 |
13.12.24 16:24:08 | - | 68,000 |
13.12.24 16:23:05 | - | 68,100 |
13.12.24 16:23:04 | - | 68,000 |
13.12.24 16:22:57 | - | 68,100 |
13.12.24 16:22:56 | - | 68,100 |
13.12.24 16:22:36 | - | 68,000 |
13.12.24 16:22:32 | - | 68,100 |
13.12.24 16:22:30 | - | 68,100 |
13.12.24 16:21:39 | - | 68,100 |
13.12.24 16:21:38 | - | 68,100 |
13.12.24 16:21:37 | - | 68,100 |
13.12.24 16:20:31 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:20:15 | - | 68,100 |
13.12.24 16:20:13 | - | 68,100 |
13.12.24 16:20:09 | - | 68,100 |
13.12.24 16:19:34 | - | 68,000 |
13.12.24 16:18:15 | - | 68,100 |
13.12.24 16:18:13 | - | 68,000 |
13.12.24 16:16:08 | - | 68,000 |
13.12.24 16:15:31 | - | 68,000 |
13.12.24 16:15:30 | - | 68,000 |
13.12.24 16:13:32 | - | 68,100 |
13.12.24 16:13:31 | - | 68,100 |
13.12.24 16:12:24 | - | 68,100 |
13.12.24 16:11:28 | - | 68,100 |
13.12.24 16:03:34 | - | 68,100 |
13.12.24 16:02:18 | - | 68,000 |