MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:01 | - | 89,400 |
11.09.24 20:12:32 | - | 89,300 |
11.09.24 20:07:45 | - | 89,400 |
11.09.24 20:06:27 | - | 89,300 |
11.09.24 20:06:15 | - | 89,400 |
11.09.24 20:04:52 | - | 89,300 |
11.09.24 20:04:51 | - | 89,400 |
11.09.24 19:54:06 | - | 89,300 |
11.09.24 19:48:05 | - | 89,400 |
11.09.24 19:39:14 | - | 89,300 |
11.09.24 19:38:19 | - | 89,200 |
11.09.24 19:38:12 | - | 89,300 |
11.09.24 19:35:45 | - | 89,200 |
11.09.24 19:35:24 | - | 89,300 |
11.09.24 19:35:09 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:57 | - | 89,300 |
11.09.24 19:34:43 | - | 89,200 |
11.09.24 19:34:41 | - | 89,300 |
11.09.24 19:30:14 | - | 89,200 |
11.09.24 19:30:09 | - | 89,300 |
11.09.24 19:28:29 | - | 89,200 |
11.09.24 19:16:58 | - | 89,200 |
11.09.24 19:16:55 | - | 89,300 |
11.09.24 19:16:34 | - | 89,200 |
11.09.24 19:16:10 | - | 89,300 |
11.09.24 19:15:20 | - | 89,200 |
11.09.24 19:15:02 | - | 89,300 |
11.09.24 19:14:40 | - | 89,200 |
11.09.24 19:14:30 | - | 89,300 |
11.09.24 19:13:43 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:41 | - | 89,300 |
11.09.24 19:12:28 | - | 89,200 |
11.09.24 19:12:12 | - | 89,300 |
11.09.24 19:11:48 | - | 89,200 |
11.09.24 19:11:46 | - | 89,300 |
11.09.24 19:07:54 | - | 89,200 |
11.09.24 19:07:53 | - | 89,300 |
11.09.24 19:02:50 | - | 89,200 |
11.09.24 19:02:48 | - | 89,100 |
11.09.24 19:02:07 | - | 89,200 |
11.09.24 18:58:29 | - | 89,100 |
11.09.24 18:43:29 | - | 89,100 |
11.09.24 18:28:29 | - | 89,100 |
11.09.24 17:58:29 | - | 89,100 |
11.09.24 17:43:29 | - | 89,100 |