MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:17:28 | - | 66,900 |
13.12.24 20:16:05 | - | 67,000 |
13.12.24 20:12:35 | - | 66,900 |
13.12.24 20:06:35 | - | 67,000 |
13.12.24 20:06:34 | - | 66,900 |
13.12.24 20:06:29 | - | 67,000 |
13.12.24 20:04:35 | - | 66,900 |
13.12.24 20:04:27 | - | 67,000 |
13.12.24 20:03:34 | - | 66,900 |
13.12.24 20:02:42 | - | 67,000 |
13.12.24 19:50:31 | - | 66,900 |
13.12.24 19:45:21 | - | 67,000 |
13.12.24 19:41:16 | - | 66,900 |
13.12.24 19:40:50 | - | 67,000 |
13.12.24 19:40:08 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:39:39 | - | 67,000 |
13.12.24 19:31:09 | - | 66,900 |
13.12.24 19:28:39 | - | 67,000 |
13.12.24 19:28:28 | - | 66,900 |
13.12.24 19:13:28 | - | 66,900 |
13.12.24 18:50:43 | - | 66,900 |
13.12.24 18:50:11 | - | 66,800 |
13.12.24 18:49:56 | - | 66,900 |
13.12.24 18:35:56 | - | 66,800 |
13.12.24 18:35:11 | - | 66,900 |
13.12.24 18:33:11 | - | 66,800 |
13.12.24 18:32:56 | - | 66,900 |
13.12.24 18:32:26 | - | 66,800 |
13.12.24 18:32:11 | - | 66,900 |
13.12.24 18:31:56 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:28:28 | - | 66,900 |
13.12.24 17:58:28 | - | 66,900 |
13.12.24 17:35:18 | - | 66,900 |
13.12.24 17:30:47 | - | 67,200 |
13.12.24 17:30:32 | - | 67,100 |
13.12.24 17:30:18 | - | 67,200 |
13.12.24 17:30:05 | - | 67,100 |
13.12.24 17:30:02 | - | 67,600 |
13.12.24 17:29:52 | - | 67,700 |
13.12.24 17:29:13 | - | 67,800 |
13.12.24 17:29:04 | - | 67,800 |
13.12.24 17:29:03 | - | 67,800 |
13.12.24 17:29:02 | - | 67,700 |
13.12.24 17:28:59 | - | 67,600 |
13.12.24 17:28:37 | - | 67,700 |