MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:02:01 | - | 75,200 |
30.05.25 09:01:57 | - | 75,400 |
30.05.25 09:01:50 | - | 75,300 |
30.05.25 09:00:17 | - | 75,400 |
30.05.25 09:00:12 | - | 75,500 |
30.05.25 08:59:50 | - | 74,900 |
30.05.25 08:56:20 | - | 74,800 |
30.05.25 08:55:20 | - | 74,900 |
30.05.25 08:55:05 | - | 74,800 |
30.05.25 08:53:31 | - | 74,900 |
30.05.25 08:53:10 | - | 74,800 |
30.05.25 08:53:01 | - | 74,900 |
30.05.25 08:52:12 | - | 74,800 |
30.05.25 08:51:42 | - | 74,900 |
30.05.25 08:51:27 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:51:18 | - | 74,900 |
30.05.25 08:50:48 | - | 74,800 |
30.05.25 08:50:12 | - | 74,900 |
30.05.25 08:50:03 | - | 74,800 |
30.05.25 08:46:12 | - | 74,900 |
30.05.25 08:44:44 | - | 74,800 |
30.05.25 08:43:14 | - | 74,900 |
30.05.25 08:42:59 | - | 74,800 |
30.05.25 08:39:00 | - | 74,900 |
30.05.25 08:38:30 | - | 74,900 |
30.05.25 08:38:18 | - | 75,000 |
30.05.25 08:38:00 | - | 74,900 |
30.05.25 08:37:30 | - | 75,000 |
30.05.25 08:37:00 | - | 74,900 |
30.05.25 08:36:00 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:35:16 | - | 74,900 |
30.05.25 08:31:59 | - | 74,900 |
30.05.25 08:31:30 | - | 74,900 |
30.05.25 08:31:16 | - | 75,000 |
30.05.25 08:30:45 | - | 74,900 |
30.05.25 08:30:38 | - | 75,000 |
30.05.25 08:28:47 | - | 74,900 |
30.05.25 08:25:09 | - | 75,000 |
30.05.25 08:25:02 | - | 74,900 |
30.05.25 08:24:19 | - | 75,000 |
30.05.25 08:24:13 | - | 74,900 |
30.05.25 08:21:46 | - | 75,000 |
30.05.25 08:21:37 | - | 74,900 |
30.05.25 08:20:17 | - | 75,000 |
30.05.25 08:19:08 | - | 74,900 |