MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:03:10 | - | 74,200 |
30.05.25 19:03:03 | - | 74,300 |
30.05.25 19:02:50 | - | 74,200 |
30.05.25 19:02:38 | - | 74,300 |
30.05.25 19:02:06 | - | 74,200 |
30.05.25 19:02:01 | - | 74,300 |
30.05.25 19:01:22 | - | 74,200 |
30.05.25 19:00:45 | - | 74,300 |
30.05.25 19:00:20 | - | 74,200 |
30.05.25 19:00:06 | - | 74,300 |
30.05.25 19:00:01 | - | 74,200 |
30.05.25 18:59:33 | - | 74,200 |
30.05.25 18:57:58 | - | 74,200 |
30.05.25 18:57:51 | - | 74,200 |
30.05.25 18:56:37 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:56:26 | - | 74,200 |
30.05.25 18:55:58 | - | 74,200 |
30.05.25 18:55:33 | - | 74,100 |
30.05.25 18:55:25 | - | 74,200 |
30.05.25 18:55:14 | - | 74,200 |
30.05.25 18:55:07 | - | 74,100 |
30.05.25 18:54:52 | - | 74,200 |
30.05.25 18:54:37 | - | 74,100 |
30.05.25 18:53:37 | - | 74,200 |
30.05.25 18:53:18 | - | 74,100 |
30.05.25 18:52:45 | - | 74,200 |
30.05.25 18:51:46 | - | 74,100 |
30.05.25 18:50:56 | - | 74,200 |
30.05.25 18:50:46 | - | 74,100 |
30.05.25 18:50:33 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:50:27 | - | 74,200 |
30.05.25 18:50:13 | - | 74,200 |
30.05.25 18:50:06 | - | 74,200 |
30.05.25 18:49:27 | - | 74,200 |
30.05.25 18:49:20 | - | 74,200 |
30.05.25 18:47:51 | - | 74,200 |
30.05.25 18:47:44 | - | 74,200 |
30.05.25 18:47:25 | - | 74,200 |
30.05.25 18:47:01 | - | 74,200 |
30.05.25 18:46:54 | - | 74,200 |
30.05.25 18:46:45 | - | 74,200 |
30.05.25 18:46:13 | - | 74,200 |
30.05.25 18:43:34 | - | 74,200 |
30.05.25 18:43:13 | - | 74,300 |
30.05.25 18:36:45 | - | 74,200 |