MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:55:30 | - | 68,400 |
13.12.24 13:51:37 | - | 68,500 |
13.12.24 13:47:16 | - | 68,500 |
13.12.24 13:47:11 | - | 68,600 |
13.12.24 13:46:50 | - | 68,900 |
13.12.24 13:46:40 | - | 68,900 |
13.12.24 13:43:28 | - | 69,000 |
13.12.24 13:05:14 | - | 69,000 |
13.12.24 13:01:28 | - | 69,000 |
13.12.24 12:56:05 | - | 69,000 |
13.12.24 12:56:04 | - | 69,100 |
13.12.24 12:51:07 | - | 69,000 |
13.12.24 12:51:04 | - | 69,000 |
13.12.24 12:50:06 | - | 69,000 |
13.12.24 12:50:04 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:48:28 | - | 69,200 |
13.12.24 12:48:27 | - | 69,200 |
13.12.24 12:43:28 | - | 69,200 |
13.12.24 12:23:13 | - | 69,200 |
13.12.24 12:23:09 | - | 69,200 |
13.12.24 12:04:34 | - | 69,200 |
13.12.24 12:03:13 | - | 69,200 |
13.12.24 12:03:12 | - | 69,100 |
13.12.24 12:03:10 | - | 69,200 |
13.12.24 12:03:10 | - | 69,200 |
13.12.24 12:00:02 | - | 69,000 |
13.12.24 11:58:28 | - | 69,300 |
13.12.24 11:21:11 | - | 69,300 |
13.12.24 11:17:39 | - | 69,300 |
13.12.24 11:15:58 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:15:57 | - | 69,300 |
13.12.24 11:15:43 | - | 69,200 |
13.12.24 11:15:42 | - | 69,300 |
13.12.24 11:15:40 | - | 69,200 |
13.12.24 11:15:39 | - | 69,300 |
13.12.24 11:14:26 | - | 69,200 |
13.12.24 11:14:05 | - | 69,200 |
13.12.24 11:10:26 | - | 69,100 |
13.12.24 11:10:25 | - | 69,200 |
13.12.24 11:09:33 | - | 69,100 |
13.12.24 11:09:32 | - | 69,000 |
13.12.24 11:09:13 | - | 69,000 |
13.12.24 11:09:12 | - | 69,100 |
13.12.24 11:08:55 | - | 69,000 |
13.12.24 11:07:34 | - | 69,000 |