MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:30:03 | - | 75,100 |
29.05.25 17:29:57 | - | 74,700 |
29.05.25 17:29:55 | - | 74,900 |
29.05.25 17:29:36 | - | 74,900 |
29.05.25 17:26:48 | - | 75,000 |
29.05.25 17:15:18 | - | 74,900 |
29.05.25 17:00:32 | - | 74,800 |
29.05.25 16:59:56 | - | 74,900 |
29.05.25 16:46:03 | - | 74,900 |
29.05.25 16:42:32 | - | 74,900 |
29.05.25 16:42:27 | - | 75,000 |
29.05.25 16:39:31 | - | 74,900 |
29.05.25 16:30:30 | - | 75,200 |
29.05.25 16:30:27 | - | 75,100 |
29.05.25 16:00:01 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:59:45 | - | 74,900 |
29.05.25 15:32:25 | - | 75,000 |
29.05.25 15:32:23 | - | 75,000 |
29.05.25 15:22:16 | - | 75,500 |
29.05.25 15:22:11 | - | 75,400 |
29.05.25 15:21:55 | - | 75,400 |
29.05.25 15:21:50 | - | 75,500 |
29.05.25 15:21:44 | - | 75,400 |
29.05.25 14:48:50 | - | 75,400 |
29.05.25 14:37:38 | - | 75,400 |
29.05.25 14:30:13 | - | 75,400 |
29.05.25 14:30:06 | - | 75,300 |
29.05.25 14:29:45 | - | 75,300 |
29.05.25 13:53:17 | - | 75,400 |
29.05.25 13:53:12 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:17:23 | - | 75,400 |
29.05.25 13:15:00 | - | 75,400 |
29.05.25 12:08:36 | - | 75,400 |
29.05.25 12:08:32 | - | 75,400 |
29.05.25 12:08:31 | - | 75,700 |
29.05.25 12:05:29 | - | 75,600 |
29.05.25 12:03:37 | - | 75,700 |
29.05.25 12:03:32 | - | 75,600 |
29.05.25 12:03:19 | - | 75,500 |
29.05.25 12:03:14 | - | 75,300 |
29.05.25 12:00:00 | - | 75,500 |
29.05.25 11:59:57 | - | 75,500 |
29.05.25 11:49:06 | - | 75,600 |
29.05.25 11:49:00 | - | 75,500 |
29.05.25 11:29:38 | - | 75,600 |