MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:02:32 | - | 69,100 |
13.12.24 09:02:29 | - | 69,300 |
13.12.24 09:02:27 | - | 69,200 |
13.12.24 09:01:31 | - | 69,300 |
13.12.24 09:00:12 | - | 69,300 |
13.12.24 09:00:07 | - | 69,200 |
13.12.24 08:59:57 | - | 69,100 |
13.12.24 08:59:55 | - | 69,000 |
13.12.24 08:50:49 | - | 69,100 |
13.12.24 08:45:47 | - | 69,000 |
13.12.24 08:45:32 | - | 69,100 |
13.12.24 08:45:20 | - | 69,000 |
13.12.24 08:45:01 | - | 69,100 |
13.12.24 08:44:08 | - | 69,000 |
13.12.24 08:44:02 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:42:27 | - | 69,000 |
13.12.24 08:42:16 | - | 69,100 |
13.12.24 08:42:06 | - | 69,000 |
13.12.24 08:42:02 | - | 69,100 |
13.12.24 08:41:31 | - | 69,000 |
13.12.24 08:39:28 | - | 69,100 |
13.12.24 08:26:36 | - | 68,900 |
13.12.24 08:23:09 | - | 68,800 |
13.12.24 08:23:02 | - | 69,000 |
13.12.24 08:22:41 | - | 68,700 |
13.12.24 08:22:21 | - | 68,400 |
13.12.24 08:21:56 | - | 68,600 |
13.12.24 08:21:09 | - | 68,400 |
13.12.24 08:21:05 | - | 68,600 |
13.12.24 08:20:42 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:20:27 | - | 68,300 |
13.12.24 08:13:28 | - | 68,400 |
13.12.24 08:00:02 | - | 68,400 |
13.12.24 07:30:02 | - | 68,700 |
12.12.24 21:58:02 | - | 68,300 |
12.12.24 21:54:33 | - | 68,200 |
12.12.24 21:43:30 | - | 68,300 |
12.12.24 21:28:30 | - | 68,300 |
12.12.24 20:58:30 | - | 68,300 |
12.12.24 20:43:30 | - | 68,300 |
12.12.24 20:13:30 | - | 68,300 |
12.12.24 19:58:30 | - | 68,300 |
12.12.24 19:28:30 | - | 68,300 |
12.12.24 19:13:30 | - | 68,300 |
12.12.24 18:53:07 | - | 68,300 |