MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:48:13 | - | 74,400 |
30.05.25 20:47:58 | - | 74,400 |
30.05.25 20:45:43 | - | 74,400 |
30.05.25 20:40:28 | - | 74,400 |
30.05.25 20:39:58 | - | 74,400 |
30.05.25 20:39:43 | - | 74,400 |
30.05.25 20:37:28 | - | 74,400 |
30.05.25 20:32:16 | - | 74,400 |
30.05.25 20:32:02 | - | 74,400 |
30.05.25 20:27:47 | - | 74,400 |
30.05.25 20:27:31 | - | 74,400 |
30.05.25 20:27:17 | - | 74,400 |
30.05.25 20:27:06 | - | 74,400 |
30.05.25 20:26:54 | - | 74,400 |
30.05.25 20:25:08 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:23:53 | - | 74,400 |
30.05.25 20:23:09 | - | 74,400 |
30.05.25 20:22:38 | - | 74,400 |
30.05.25 20:21:53 | - | 74,400 |
30.05.25 20:20:14 | - | 74,400 |
30.05.25 20:19:57 | - | 74,400 |
30.05.25 20:19:47 | - | 74,400 |
30.05.25 20:19:41 | - | 74,500 |
30.05.25 20:19:36 | - | 74,400 |
30.05.25 20:18:43 | - | 74,400 |
30.05.25 20:18:36 | - | 74,300 |
30.05.25 20:18:29 | - | 74,300 |
30.05.25 20:18:23 | - | 74,400 |
30.05.25 20:11:54 | - | 74,300 |
30.05.25 20:11:43 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:11:29 | - | 74,300 |
30.05.25 20:11:23 | - | 74,400 |
30.05.25 20:10:27 | - | 74,300 |
30.05.25 20:10:21 | - | 74,400 |
30.05.25 20:10:07 | - | 74,300 |
30.05.25 20:10:02 | - | 74,400 |
30.05.25 20:09:48 | - | 74,300 |
30.05.25 20:09:41 | - | 74,400 |
30.05.25 20:08:58 | - | 74,300 |
30.05.25 20:07:43 | - | 74,400 |
30.05.25 20:06:50 | - | 74,300 |
30.05.25 20:01:47 | - | 74,300 |
30.05.25 20:01:39 | - | 74,300 |
30.05.25 20:00:40 | - | 74,300 |
30.05.25 20:00:34 | - | 74,300 |