MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:02:42 | - | 69,000 |
13.12.24 11:02:37 | - | 69,100 |
13.12.24 11:02:36 | - | 69,100 |
13.12.24 11:02:26 | - | 69,000 |
13.12.24 10:58:25 | - | 69,000 |
13.12.24 10:58:24 | - | 69,000 |
13.12.24 10:54:10 | - | 69,000 |
13.12.24 10:54:08 | - | 69,000 |
13.12.24 10:53:23 | - | 69,000 |
13.12.24 10:53:08 | - | 69,000 |
13.12.24 10:52:54 | - | 69,000 |
13.12.24 10:52:32 | - | 69,000 |
13.12.24 10:52:31 | - | 69,000 |
13.12.24 10:52:30 | - | 68,900 |
13.12.24 10:45:22 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:45:21 | - | 68,900 |
13.12.24 10:45:14 | - | 69,000 |
13.12.24 10:43:28 | - | 69,000 |
13.12.24 10:29:41 | - | 69,000 |
13.12.24 10:22:27 | - | 69,000 |
13.12.24 10:22:26 | - | 69,000 |
13.12.24 10:22:13 | - | 69,000 |
13.12.24 09:57:42 | - | 69,000 |
13.12.24 09:43:28 | - | 68,900 |
13.12.24 09:22:19 | - | 68,900 |
13.12.24 09:22:00 | - | 69,000 |
13.12.24 09:21:57 | - | 69,000 |
13.12.24 09:11:04 | - | 68,900 |
13.12.24 09:10:55 | - | 68,800 |
13.12.24 09:10:42 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:10:41 | - | 68,300 |
13.12.24 09:10:40 | - | 68,300 |
13.12.24 09:10:39 | - | 68,300 |
13.12.24 09:10:38 | - | 68,300 |
13.12.24 09:09:40 | - | 68,200 |
13.12.24 09:09:33 | - | 68,200 |
13.12.24 09:09:28 | - | 68,200 |
13.12.24 09:09:17 | - | 68,400 |
13.12.24 09:06:39 | - | 68,700 |
13.12.24 09:06:27 | - | 68,700 |
13.12.24 09:05:54 | - | 68,700 |
13.12.24 09:04:22 | - | 68,800 |
13.12.24 09:03:57 | - | 68,900 |
13.12.24 09:03:56 | - | 68,800 |
13.12.24 09:02:33 | - | 69,100 |