MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:22:30 | - | 74,700 |
29.05.25 19:22:00 | - | 74,800 |
29.05.25 19:21:17 | - | 74,700 |
29.05.25 19:20:57 | - | 74,800 |
29.05.25 19:20:40 | - | 74,700 |
29.05.25 19:20:22 | - | 74,800 |
29.05.25 19:19:54 | - | 74,700 |
29.05.25 19:19:14 | - | 74,800 |
29.05.25 19:14:00 | - | 74,700 |
29.05.25 19:13:45 | - | 74,800 |
29.05.25 19:11:15 | - | 74,700 |
29.05.25 19:11:09 | - | 74,800 |
29.05.25 19:10:04 | - | 74,700 |
29.05.25 19:09:22 | - | 74,800 |
29.05.25 19:08:53 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:08:38 | - | 74,800 |
29.05.25 19:06:53 | - | 74,700 |
29.05.25 19:00:15 | - | 74,800 |
29.05.25 19:00:06 | - | 74,700 |
29.05.25 19:00:00 | - | 74,800 |
29.05.25 18:59:30 | - | 74,700 |
29.05.25 18:58:15 | - | 74,800 |
29.05.25 18:57:59 | - | 74,700 |
29.05.25 18:47:19 | - | 74,800 |
29.05.25 18:47:07 | - | 74,700 |
29.05.25 18:46:17 | - | 74,800 |
29.05.25 18:46:07 | - | 74,700 |
29.05.25 18:45:25 | - | 74,800 |
29.05.25 18:45:09 | - | 74,700 |
29.05.25 18:44:25 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:44:16 | - | 74,700 |
29.05.25 18:42:38 | - | 74,800 |
29.05.25 18:42:19 | - | 74,700 |
29.05.25 18:25:49 | - | 74,800 |
29.05.25 18:25:42 | - | 74,700 |
29.05.25 18:25:08 | - | 74,800 |
29.05.25 18:25:06 | - | 74,600 |
29.05.25 18:25:00 | - | 74,700 |
29.05.25 18:23:02 | - | 74,800 |
29.05.25 18:22:47 | - | 74,600 |
29.05.25 18:22:39 | - | 74,700 |
29.05.25 18:22:08 | - | 74,800 |
29.05.25 18:21:37 | - | 74,600 |
29.05.25 18:21:29 | - | 74,700 |
29.05.25 18:20:37 | - | 74,800 |