MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:02:15 | - | 68,000 |
13.12.24 15:59:49 | - | 68,100 |
13.12.24 15:59:38 | - | 68,400 |
13.12.24 15:55:07 | - | 68,100 |
13.12.24 15:55:05 | - | 68,100 |
13.12.24 15:54:07 | - | 68,100 |
13.12.24 15:49:16 | - | 68,200 |
13.12.24 15:47:01 | - | 68,200 |
13.12.24 15:44:34 | - | 68,300 |
13.12.24 15:43:28 | - | 68,200 |
13.12.24 15:32:14 | - | 68,200 |
13.12.24 15:30:42 | - | 68,300 |
13.12.24 15:29:46 | - | 68,300 |
13.12.24 15:29:45 | - | 68,200 |
13.12.24 15:26:43 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:25:11 | - | 68,200 |
13.12.24 15:25:05 | - | 68,300 |
13.12.24 15:23:04 | - | 68,200 |
13.12.24 15:19:01 | - | 68,300 |
13.12.24 15:15:27 | - | 68,400 |
13.12.24 15:13:48 | - | 68,300 |
13.12.24 15:07:36 | - | 68,400 |
13.12.24 15:07:24 | - | 68,300 |
13.12.24 15:07:23 | - | 68,300 |
13.12.24 15:04:03 | - | 68,200 |
13.12.24 15:03:40 | - | 68,200 |
13.12.24 15:03:38 | - | 68,200 |
13.12.24 14:57:12 | - | 68,200 |
13.12.24 14:56:59 | - | 68,100 |
13.12.24 14:56:56 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:48:38 | - | 68,000 |
13.12.24 14:46:51 | - | 68,000 |
13.12.24 14:46:48 | - | 67,900 |
13.12.24 14:46:47 | - | 68,000 |
13.12.24 14:46:46 | - | 68,000 |
13.12.24 14:45:34 | - | 68,100 |
13.12.24 14:45:33 | - | 68,100 |
13.12.24 14:26:11 | - | 68,000 |
13.12.24 14:20:30 | - | 68,100 |
13.12.24 14:18:47 | - | 68,100 |
13.12.24 14:17:54 | - | 68,100 |
13.12.24 14:05:04 | - | 68,000 |
13.12.24 14:04:38 | - | 68,200 |
13.12.24 13:56:51 | - | 68,300 |
13.12.24 13:55:31 | - | 68,300 |