MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:38:32 | - | 75,700 |
02.06.25 17:38:13 | - | 75,600 |
02.06.25 17:38:01 | - | 75,700 |
02.06.25 17:37:49 | - | 75,600 |
02.06.25 17:37:44 | - | 75,700 |
02.06.25 17:37:38 | - | 75,600 |
02.06.25 17:37:28 | - | 75,700 |
02.06.25 17:37:14 | - | 75,600 |
02.06.25 17:37:09 | - | 75,700 |
02.06.25 17:36:57 | - | 75,600 |
02.06.25 17:36:46 | - | 75,700 |
02.06.25 17:36:23 | - | 75,600 |
02.06.25 17:36:16 | - | 75,700 |
02.06.25 17:36:07 | - | 75,700 |
02.06.25 17:36:03 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:10 | - | 75,600 |
02.06.25 17:30:31 | - | 75,600 |
02.06.25 17:30:08 | - | 75,600 |
02.06.25 17:30:03 | - | 75,600 |
02.06.25 17:29:57 | - | 75,700 |
02.06.25 17:29:22 | - | 75,800 |
02.06.25 17:29:17 | - | 75,900 |
02.06.25 17:27:44 | - | 75,800 |
02.06.25 17:27:07 | - | 75,900 |
02.06.25 17:27:05 | - | 75,900 |
02.06.25 17:20:06 | - | 76,000 |
02.06.25 17:18:04 | - | 75,900 |
02.06.25 17:17:59 | - | 75,900 |
02.06.25 17:15:39 | - | 75,800 |
02.06.25 17:15:17 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:15:10 | - | 75,800 |
02.06.25 17:00:11 | - | 75,900 |
02.06.25 17:00:01 | - | 75,800 |
02.06.25 16:59:21 | - | 75,900 |
02.06.25 16:59:15 | - | 75,800 |
02.06.25 16:51:56 | - | 75,900 |
02.06.25 16:51:32 | - | 76,000 |
02.06.25 16:51:30 | - | 76,100 |
02.06.25 16:51:23 | - | 76,000 |
02.06.25 16:51:23 | - | 76,000 |
02.06.25 16:50:45 | - | 76,100 |
02.06.25 16:50:34 | - | 76,000 |
02.06.25 16:50:32 | - | 76,100 |
02.06.25 16:49:24 | - | 76,000 |
02.06.25 16:49:11 | - | 75,500 |