MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:57:49 | - | 75,200 |
04.06.25 17:50:07 | - | 75,300 |
04.06.25 17:50:02 | - | 75,200 |
04.06.25 17:47:40 | - | 75,300 |
04.06.25 17:46:38 | - | 75,300 |
04.06.25 17:46:34 | - | 75,000 |
04.06.25 17:46:33 | - | 74,900 |
04.06.25 17:46:17 | - | 74,700 |
04.06.25 17:46:12 | - | 74,700 |
04.06.25 17:38:57 | - | 74,700 |
04.06.25 17:38:37 | - | 74,700 |
04.06.25 17:38:30 | - | 74,700 |
04.06.25 17:38:14 | - | 74,700 |
04.06.25 17:37:20 | - | 74,700 |
04.06.25 17:37:14 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:37:06 | - | 74,700 |
04.06.25 17:36:38 | - | 74,700 |
04.06.25 17:36:22 | - | 74,700 |
04.06.25 17:36:07 | - | 74,700 |
04.06.25 17:35:46 | - | 74,700 |
04.06.25 17:35:36 | - | 74,600 |
04.06.25 17:32:14 | - | 74,700 |
04.06.25 17:30:03 | - | 74,600 |
04.06.25 17:29:57 | - | 74,600 |
04.06.25 17:29:32 | - | 74,800 |
04.06.25 17:29:24 | - | 74,800 |
04.06.25 17:29:17 | - | 75,000 |
04.06.25 17:28:12 | - | 75,000 |
04.06.25 17:28:07 | - | 75,000 |
04.06.25 17:28:06 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:05 | - | 75,200 |
04.06.25 17:27:10 | - | 75,100 |
04.06.25 17:27:04 | - | 75,100 |
04.06.25 17:14:37 | - | 75,000 |
04.06.25 17:14:32 | - | 74,900 |
04.06.25 17:13:51 | - | 75,000 |
04.06.25 17:13:45 | - | 75,100 |
04.06.25 17:12:23 | - | 75,000 |
04.06.25 17:09:42 | - | 75,100 |
04.06.25 17:09:36 | - | 75,100 |
04.06.25 17:07:08 | - | 75,000 |
04.06.25 17:07:01 | - | 75,000 |
04.06.25 17:05:39 | - | 75,000 |
04.06.25 17:05:37 | - | 75,100 |
04.06.25 17:04:42 | - | 75,000 |