MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:04 | - | 89,100 |
11.09.24 17:29:55 | - | 89,600 |
11.09.24 17:29:55 | - | 89,500 |
11.09.24 17:29:33 | - | 89,600 |
11.09.24 17:29:31 | - | 89,700 |
11.09.24 17:29:04 | - | 89,700 |
11.09.24 17:25:01 | - | 89,700 |
11.09.24 17:25:01 | - | 89,700 |
11.09.24 17:17:20 | - | 89,700 |
11.09.24 17:16:49 | - | 89,800 |
11.09.24 17:16:49 | - | 89,700 |
11.09.24 17:16:01 | - | 89,800 |
11.09.24 17:15:52 | - | 89,800 |
11.09.24 17:15:13 | - | 90,000 |
11.09.24 17:15:04 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:40 | - | 89,700 |
11.09.24 17:07:39 | - | 89,700 |
11.09.24 17:07:39 | - | 89,700 |
11.09.24 17:07:13 | - | 89,500 |
11.09.24 16:52:38 | - | 89,500 |
11.09.24 16:52:19 | - | 89,500 |
11.09.24 16:52:10 | - | 89,500 |
11.09.24 16:36:51 | - | 89,400 |
11.09.24 16:34:39 | - | 89,400 |
11.09.24 16:33:29 | - | 89,300 |
11.09.24 16:27:01 | - | 89,400 |
11.09.24 16:13:29 | - | 89,400 |
11.09.24 16:01:02 | - | 89,400 |
11.09.24 16:00:45 | - | 89,300 |
11.09.24 15:59:00 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:02 | - | 89,400 |
11.09.24 15:58:00 | - | 89,400 |
11.09.24 15:56:58 | - | 89,600 |
11.09.24 15:56:09 | - | 89,500 |
11.09.24 15:54:24 | - | 89,400 |
11.09.24 15:54:03 | - | 89,500 |
11.09.24 15:52:37 | - | 89,500 |
11.09.24 15:50:55 | - | 89,500 |
11.09.24 15:48:26 | - | 89,500 |
11.09.24 15:47:07 | - | 89,600 |
11.09.24 15:46:56 | - | 89,500 |
11.09.24 15:40:03 | - | 89,700 |
11.09.24 15:39:52 | - | 89,800 |
11.09.24 15:38:26 | - | 89,800 |
11.09.24 15:34:31 | - | 89,800 |