MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:05 | - | 89,600 |
11.09.24 21:14:34 | - | 89,500 |
11.09.24 21:14:30 | - | 89,600 |
11.09.24 21:14:17 | - | 89,500 |
11.09.24 21:14:03 | - | 89,600 |
11.09.24 21:14:00 | - | 89,500 |
11.09.24 21:13:29 | - | 89,600 |
11.09.24 21:13:28 | - | 89,600 |
11.09.24 21:08:51 | - | 89,500 |
11.09.24 21:08:34 | - | 89,600 |
11.09.24 21:00:36 | - | 89,500 |
11.09.24 21:00:24 | - | 89,400 |
11.09.24 20:55:19 | - | 89,500 |
11.09.24 20:55:05 | - | 89,400 |
11.09.24 20:54:01 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:54 | - | 89,400 |
11.09.24 20:53:42 | - | 89,500 |
11.09.24 20:53:41 | - | 89,400 |
11.09.24 20:49:27 | - | 89,500 |
11.09.24 20:48:39 | - | 89,600 |
11.09.24 20:46:43 | - | 89,500 |
11.09.24 20:39:14 | - | 89,600 |
11.09.24 20:38:36 | - | 89,500 |
11.09.24 20:38:33 | - | 89,600 |
11.09.24 20:30:08 | - | 89,500 |
11.09.24 20:30:00 | - | 89,400 |
11.09.24 20:29:33 | - | 89,500 |
11.09.24 20:29:15 | - | 89,400 |
11.09.24 20:28:49 | - | 89,500 |
11.09.24 20:28:47 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:04 | - | 89,500 |
11.09.24 20:21:58 | - | 89,400 |
11.09.24 20:21:23 | - | 89,300 |
11.09.24 20:21:07 | - | 89,400 |
11.09.24 20:21:04 | - | 89,300 |
11.09.24 20:21:03 | - | 89,400 |
11.09.24 20:20:32 | - | 89,300 |
11.09.24 20:20:29 | - | 89,400 |
11.09.24 20:17:32 | - | 89,300 |
11.09.24 20:16:06 | - | 89,400 |
11.09.24 20:14:43 | - | 89,300 |
11.09.24 20:14:04 | - | 89,400 |
11.09.24 20:14:02 | - | 89,300 |
11.09.24 20:13:33 | - | 89,400 |
11.09.24 20:13:32 | - | 89,300 |