MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:36:26 | - | 67,500 |
13.12.24 21:36:05 | - | 67,400 |
13.12.24 21:35:46 | - | 67,500 |
13.12.24 21:35:32 | - | 67,400 |
13.12.24 21:34:57 | - | 67,500 |
13.12.24 21:34:21 | - | 67,400 |
13.12.24 21:34:04 | - | 67,500 |
13.12.24 21:33:26 | - | 67,400 |
13.12.24 21:33:03 | - | 67,500 |
13.12.24 21:31:31 | - | 67,400 |
13.12.24 21:31:25 | - | 67,500 |
13.12.24 21:30:39 | - | 67,400 |
13.12.24 21:30:25 | - | 67,500 |
13.12.24 21:30:11 | - | 67,400 |
13.12.24 21:28:11 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:27:44 | - | 67,400 |
13.12.24 21:27:29 | - | 67,500 |
13.12.24 21:27:13 | - | 67,400 |
13.12.24 21:26:29 | - | 67,500 |
13.12.24 21:17:20 | - | 67,400 |
13.12.24 21:13:52 | - | 67,500 |
13.12.24 21:13:44 | - | 67,900 |
13.12.24 21:10:06 | - | 67,500 |
13.12.24 21:09:19 | - | 67,400 |
13.12.24 21:07:59 | - | 67,500 |
13.12.24 21:07:30 | - | 67,400 |
13.12.24 20:58:21 | - | 67,500 |
13.12.24 20:58:12 | - | 67,400 |
13.12.24 20:54:50 | - | 67,500 |
13.12.24 20:53:53 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:37:06 | - | 67,500 |
13.12.24 20:35:53 | - | 67,400 |
13.12.24 20:35:25 | - | 67,500 |
13.12.24 20:32:54 | - | 67,400 |
13.12.24 20:32:17 | - | 67,500 |
13.12.24 20:31:44 | - | 67,400 |
13.12.24 20:30:31 | - | 67,500 |
13.12.24 20:26:17 | - | 67,400 |
13.12.24 20:25:49 | - | 67,500 |
13.12.24 20:25:24 | - | 67,400 |
13.12.24 20:24:51 | - | 67,500 |
13.12.24 20:24:04 | - | 66,900 |
13.12.24 20:24:02 | - | 67,000 |
13.12.24 20:20:29 | - | 66,900 |
13.12.24 20:19:58 | - | 67,000 |