MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:39 | - | 90,200 |
12.09.24 11:43:39 | - | 90,200 |
12.09.24 11:28:39 | - | 90,200 |
12.09.24 11:08:40 | - | 90,200 |
12.09.24 11:07:19 | - | 90,100 |
12.09.24 11:06:32 | - | 89,800 |
12.09.24 10:45:44 | - | 89,700 |
12.09.24 10:43:39 | - | 89,600 |
12.09.24 10:32:22 | - | 89,600 |
12.09.24 10:31:02 | - | 89,700 |
12.09.24 10:25:16 | - | 89,600 |
12.09.24 10:24:32 | - | 89,700 |
12.09.24 10:13:39 | - | 89,600 |
12.09.24 09:55:15 | - | 89,600 |
12.09.24 09:54:22 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:24 | - | 89,600 |
12.09.24 09:50:43 | - | 89,700 |
12.09.24 09:49:48 | - | 89,600 |
12.09.24 09:48:43 | - | 89,700 |
12.09.24 09:48:24 | - | 89,700 |
12.09.24 09:48:04 | - | 89,600 |
12.09.24 09:45:25 | - | 89,600 |
12.09.24 09:45:24 | - | 89,700 |
12.09.24 09:43:39 | - | 89,600 |
12.09.24 09:23:52 | - | 89,600 |
12.09.24 09:23:41 | - | 89,700 |
12.09.24 09:23:41 | - | 89,600 |
12.09.24 09:18:49 | - | 89,500 |
12.09.24 09:13:39 | - | 89,700 |
12.09.24 09:00:29 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:48:47 | - | 89,700 |
12.09.24 08:48:45 | - | 89,800 |
12.09.24 08:48:38 | - | 89,700 |
12.09.24 08:48:00 | - | 89,800 |
12.09.24 08:47:57 | - | 89,700 |
12.09.24 08:47:26 | - | 89,800 |
12.09.24 08:47:23 | - | 89,700 |
12.09.24 08:46:17 | - | 89,800 |
12.09.24 08:46:08 | - | 89,700 |
12.09.24 08:45:45 | - | 89,800 |
12.09.24 08:45:40 | - | 89,700 |
12.09.24 08:40:07 | - | 89,800 |
12.09.24 08:40:00 | - | 89,900 |
12.09.24 08:39:42 | - | 89,800 |
12.09.24 08:39:30 | - | 89,900 |