MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:06:14 | - | 67,500 |
16.12.24 12:06:02 | - | 67,700 |
16.12.24 12:04:38 | - | 67,600 |
16.12.24 12:03:32 | - | 67,700 |
16.12.24 12:03:21 | - | 67,600 |
16.12.24 12:03:06 | - | 67,700 |
16.12.24 12:03:04 | - | 67,600 |
16.12.24 12:00:01 | - | 67,700 |
16.12.24 11:59:12 | - | 67,700 |
16.12.24 11:59:02 | - | 67,800 |
16.12.24 11:58:47 | - | 67,700 |
16.12.24 11:32:39 | - | 67,700 |
16.12.24 11:32:09 | - | 67,800 |
16.12.24 11:31:17 | - | 67,700 |
16.12.24 11:31:17 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:27:39 | - | 67,400 |
16.12.24 11:24:32 | - | 67,300 |
16.12.24 11:24:22 | - | 67,400 |
16.12.24 11:16:19 | - | 67,300 |
16.12.24 11:15:04 | - | 67,400 |
16.12.24 11:15:03 | - | 67,400 |
16.12.24 11:11:50 | - | 67,300 |
16.12.24 11:04:34 | - | 67,200 |
16.12.24 11:03:46 | - | 67,300 |
16.12.24 10:56:41 | - | 67,200 |
16.12.24 10:56:40 | - | 67,300 |
16.12.24 10:56:33 | - | 67,300 |
16.12.24 10:55:42 | - | 67,200 |
16.12.24 10:50:03 | - | 67,300 |
16.12.24 10:43:46 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:32:44 | - | 67,200 |
16.12.24 10:32:06 | - | 67,400 |
16.12.24 10:32:05 | - | 67,400 |
16.12.24 10:31:33 | - | 67,300 |
16.12.24 10:30:57 | - | 67,300 |
16.12.24 10:30:26 | - | 67,200 |
16.12.24 10:30:25 | - | 67,200 |
16.12.24 10:30:21 | - | 67,300 |
16.12.24 10:30:17 | - | 67,300 |
16.12.24 10:30:16 | - | 67,200 |
16.12.24 10:27:40 | - | 67,100 |
16.12.24 10:26:46 | - | 67,100 |
16.12.24 10:26:45 | - | 67,100 |
16.12.24 10:25:45 | - | 67,000 |
16.12.24 10:25:25 | - | 67,200 |