MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:10 | - | 89,500 |
13.09.24 19:18:03 | - | 89,600 |
13.09.24 19:17:48 | - | 89,500 |
13.09.24 19:15:48 | - | 89,600 |
13.09.24 19:13:35 | - | 89,500 |
13.09.24 18:43:35 | - | 89,500 |
13.09.24 18:28:35 | - | 89,500 |
13.09.24 18:13:55 | - | 89,500 |
13.09.24 18:13:35 | - | 89,600 |
13.09.24 17:58:35 | - | 89,600 |
13.09.24 17:36:12 | - | 89,600 |
13.09.24 17:30:03 | - | 89,200 |
13.09.24 17:28:35 | - | 89,700 |
13.09.24 17:13:35 | - | 89,700 |
13.09.24 16:43:35 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:22 | - | 89,700 |
13.09.24 16:27:16 | - | 89,900 |
13.09.24 16:23:17 | - | 90,400 |
13.09.24 16:20:52 | - | 90,400 |
13.09.24 16:20:51 | - | 90,400 |
13.09.24 16:09:01 | - | 90,400 |
13.09.24 16:08:36 | - | 90,300 |
13.09.24 16:08:35 | - | 90,300 |
13.09.24 15:48:40 | - | 90,400 |
13.09.24 15:46:28 | - | 90,400 |
13.09.24 15:28:35 | - | 90,400 |
13.09.24 15:02:44 | - | 90,400 |
13.09.24 14:58:35 | - | 90,200 |
13.09.24 14:40:55 | - | 90,200 |
13.09.24 14:28:35 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:35 | - | 90,100 |
13.09.24 13:48:32 | - | 90,100 |
13.09.24 13:43:35 | - | 90,100 |
13.09.24 13:33:08 | - | 90,100 |
13.09.24 13:19:10 | - | 90,100 |
13.09.24 13:19:10 | - | 90,100 |
13.09.24 13:19:09 | - | 90,000 |
13.09.24 13:10:40 | - | 90,000 |
13.09.24 12:43:35 | - | 89,700 |
13.09.24 12:28:35 | - | 89,700 |
13.09.24 12:10:27 | - | 89,700 |
13.09.24 12:04:47 | - | 89,600 |
13.09.24 11:58:35 | - | 89,700 |
13.09.24 11:22:37 | - | 89,700 |
13.09.24 11:14:39 | - | 89,600 |