MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:32 | - | 89,000 |
16.09.24 13:04:31 | - | 89,100 |
16.09.24 13:04:28 | - | 89,100 |
16.09.24 13:04:28 | - | 89,100 |
16.09.24 13:03:52 | - | 89,000 |
16.09.24 13:03:42 | - | 89,000 |
16.09.24 13:03:42 | - | 89,100 |
16.09.24 13:03:42 | - | 89,100 |
16.09.24 13:03:41 | - | 89,100 |
16.09.24 13:03:41 | - | 89,100 |
16.09.24 13:03:40 | - | 89,300 |
16.09.24 13:03:39 | - | 89,400 |
16.09.24 13:03:38 | - | 89,400 |
16.09.24 13:03:37 | - | 89,500 |
16.09.24 13:03:28 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:07 | - | 90,100 |
16.09.24 12:56:32 | - | 90,200 |
16.09.24 12:36:31 | - | 90,200 |
16.09.24 12:36:30 | - | 90,300 |
16.09.24 12:22:22 | - | 90,300 |
16.09.24 12:03:52 | - | 90,300 |
16.09.24 12:03:22 | - | 90,200 |
16.09.24 12:00:01 | - | 90,100 |
16.09.24 11:59:26 | - | 90,400 |
16.09.24 11:59:23 | - | 90,400 |
16.09.24 11:59:23 | - | 90,600 |
16.09.24 11:58:13 | - | 90,900 |
16.09.24 11:57:56 | - | 90,800 |
16.09.24 11:45:25 | - | 90,900 |
16.09.24 11:41:32 | - | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:00 | - | 90,900 |
16.09.24 11:11:32 | - | 90,800 |
16.09.24 10:56:32 | - | 90,800 |
16.09.24 10:46:02 | - | 90,800 |
16.09.24 10:40:12 | - | 90,600 |
16.09.24 10:27:34 | - | 90,900 |
16.09.24 10:27:24 | - | 90,900 |
16.09.24 10:22:06 | - | 90,900 |
16.09.24 10:21:49 | - | 90,900 |
16.09.24 10:21:49 | - | 90,900 |
16.09.24 10:21:34 | - | 91,000 |
16.09.24 10:13:32 | - | 91,100 |
16.09.24 10:13:02 | - | 91,000 |
16.09.24 10:06:59 | - | 91,200 |
16.09.24 10:01:59 | - | 91,200 |