MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:55:31 | - | 68,800 |
17.12.24 09:45:42 | - | 68,900 |
17.12.24 09:45:41 | - | 68,900 |
17.12.24 09:44:52 | - | 68,800 |
17.12.24 09:44:24 | - | 68,800 |
17.12.24 09:44:23 | - | 69,000 |
17.12.24 09:36:40 | - | 68,700 |
17.12.24 09:35:10 | - | 68,700 |
17.12.24 09:35:05 | - | 68,800 |
17.12.24 09:30:41 | - | 68,800 |
17.12.24 09:30:28 | - | 68,700 |
17.12.24 09:29:35 | - | 68,600 |
17.12.24 09:28:54 | - | 68,600 |
17.12.24 09:28:52 | - | 68,400 |
17.12.24 09:28:51 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:28:41 | - | 68,200 |
17.12.24 09:27:52 | - | 68,200 |
17.12.24 09:27:50 | - | 68,200 |
17.12.24 09:27:49 | - | 68,100 |
17.12.24 09:27:19 | - | 67,700 |
17.12.24 09:27:05 | - | 67,700 |
17.12.24 09:27:04 | - | 67,700 |
17.12.24 09:27:03 | - | 67,700 |
17.12.24 09:27:02 | - | 67,700 |
17.12.24 09:25:28 | - | 67,700 |
17.12.24 09:25:21 | - | 67,700 |
17.12.24 09:25:20 | - | 67,900 |
17.12.24 09:22:44 | - | 67,500 |
17.12.24 09:22:43 | - | 67,600 |
17.12.24 09:22:39 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:11:47 | - | 67,300 |
17.12.24 09:11:46 | - | 67,300 |
17.12.24 09:11:44 | - | 67,000 |
17.12.24 09:11:43 | - | 67,100 |
17.12.24 09:11:42 | - | 67,200 |
17.12.24 09:11:41 | - | 67,100 |
17.12.24 09:11:40 | - | 67,100 |
17.12.24 09:10:04 | - | 67,100 |
17.12.24 09:10:02 | - | 67,200 |
17.12.24 09:10:01 | - | 67,200 |
17.12.24 09:09:36 | - | 67,600 |
17.12.24 09:07:22 | - | 67,200 |
17.12.24 09:07:20 | - | 67,200 |
17.12.24 09:07:07 | - | 67,200 |
17.12.24 09:07:05 | - | 67,400 |