MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:22 | - | 89,500 |
16.09.24 15:06:08 | - | 89,500 |
16.09.24 15:06:07 | - | 89,100 |
16.09.24 15:06:07 | - | 89,500 |
16.09.24 15:06:06 | - | 89,500 |
16.09.24 15:03:44 | - | 89,100 |
16.09.24 15:01:00 | - | 89,100 |
16.09.24 15:00:58 | - | 89,100 |
16.09.24 15:00:57 | - | 89,500 |
16.09.24 15:00:56 | - | 89,600 |
16.09.24 15:00:55 | - | 89,600 |
16.09.24 15:00:55 | - | 89,600 |
16.09.24 15:00:55 | - | 89,600 |
16.09.24 15:00:54 | - | 89,600 |
16.09.24 14:32:44 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:26 | - | 89,600 |
16.09.24 14:26:32 | - | 89,600 |
16.09.24 14:11:32 | - | 89,600 |
16.09.24 13:57:49 | - | 89,600 |
16.09.24 13:56:07 | - | 89,600 |
16.09.24 13:56:06 | - | 89,600 |
16.09.24 13:51:10 | - | 89,100 |
16.09.24 13:41:32 | - | 89,100 |
16.09.24 13:28:04 | - | 89,100 |
16.09.24 13:25:31 | - | 89,100 |
16.09.24 13:22:38 | - | 89,100 |
16.09.24 13:22:37 | - | 89,100 |
16.09.24 13:22:29 | - | 89,500 |
16.09.24 13:18:53 | - | 89,100 |
16.09.24 13:18:53 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:52 | - | 89,100 |
16.09.24 13:18:17 | - | 88,900 |
16.09.24 13:18:17 | - | 89,100 |
16.09.24 13:18:16 | - | 89,100 |
16.09.24 13:18:16 | - | 89,400 |
16.09.24 13:17:44 | - | 89,500 |
16.09.24 13:13:53 | - | 89,600 |
16.09.24 13:12:37 | - | 89,100 |
16.09.24 13:12:33 | - | 88,900 |
16.09.24 13:12:33 | - | 89,100 |
16.09.24 13:12:28 | - | 89,100 |
16.09.24 13:12:27 | - | 89,100 |
16.09.24 13:12:27 | - | 89,400 |
16.09.24 13:08:14 | - | 89,500 |
16.09.24 13:04:46 | - | 89,100 |