MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:39:57 | - | 68,400 |
17.12.24 18:39:16 | - | 68,500 |
17.12.24 18:37:07 | - | 68,400 |
17.12.24 18:37:04 | - | 68,500 |
17.12.24 18:28:17 | - | 68,400 |
17.12.24 18:13:17 | - | 68,400 |
17.12.24 17:58:17 | - | 68,400 |
17.12.24 17:41:54 | - | 68,400 |
17.12.24 17:35:59 | - | 68,500 |
17.12.24 17:35:26 | - | 68,400 |
17.12.24 17:34:27 | - | 67,700 |
17.12.24 17:34:18 | - | 67,800 |
17.12.24 17:30:04 | - | 67,700 |
17.12.24 17:30:02 | - | 68,400 |
17.12.24 17:29:58 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:28:24 | - | 68,400 |
17.12.24 17:28:23 | - | 68,500 |
17.12.24 17:27:51 | - | 68,500 |
17.12.24 17:25:54 | - | 68,600 |
17.12.24 17:25:44 | - | 68,500 |
17.12.24 17:23:44 | - | 68,600 |
17.12.24 17:23:33 | - | 68,500 |
17.12.24 17:11:29 | - | 68,600 |
17.12.24 17:11:27 | - | 68,700 |
17.12.24 17:10:02 | - | 68,900 |
17.12.24 17:10:01 | - | 69,000 |
17.12.24 17:09:48 | - | 68,900 |
17.12.24 17:09:42 | - | 68,700 |
17.12.24 17:08:48 | - | 68,800 |
17.12.24 17:08:29 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:08:28 | - | 68,800 |
17.12.24 17:08:24 | - | 68,700 |
17.12.24 16:51:51 | - | 68,800 |
17.12.24 16:51:21 | - | 68,800 |
17.12.24 16:43:12 | - | 68,800 |
17.12.24 16:42:53 | - | 68,800 |
17.12.24 16:42:49 | - | 68,900 |
17.12.24 16:42:47 | - | 68,800 |
17.12.24 16:41:47 | - | 68,800 |
17.12.24 16:40:14 | - | 68,900 |
17.12.24 16:40:02 | - | 68,900 |
17.12.24 16:37:26 | - | 68,800 |
17.12.24 16:37:12 | - | 68,900 |
17.12.24 16:37:10 | - | 68,900 |
17.12.24 16:16:03 | - | 68,900 |