MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:20 | - | 88,800 |
18.09.24 09:34:20 | - | 88,800 |
18.09.24 09:32:57 | - | 88,900 |
18.09.24 09:29:30 | - | 88,800 |
18.09.24 09:29:30 | - | 88,800 |
18.09.24 09:25:35 | - | 89,000 |
18.09.24 09:25:35 | - | 89,000 |
18.09.24 09:24:00 | - | 88,800 |
18.09.24 09:21:51 | - | 88,800 |
18.09.24 09:21:50 | - | 88,900 |
18.09.24 09:21:50 | - | 88,800 |
18.09.24 09:18:00 | - | 89,000 |
18.09.24 09:12:50 | - | 89,300 |
18.09.24 09:12:49 | - | 89,200 |
18.09.24 09:12:45 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:45 | - | 89,000 |
18.09.24 09:12:38 | - | 88,800 |
18.09.24 09:12:37 | - | 88,400 |
18.09.24 09:12:17 | - | 88,400 |
18.09.24 09:12:17 | - | 88,800 |
18.09.24 09:02:20 | - | 89,300 |
18.09.24 09:00:50 | - | 89,400 |
18.09.24 09:00:22 | - | 88,900 |
18.09.24 09:00:17 | - | 89,000 |
18.09.24 09:00:02 | - | 89,400 |
18.09.24 09:00:00 | - | 89,500 |
18.09.24 08:56:55 | - | 89,400 |
18.09.24 08:56:03 | - | 89,500 |
18.09.24 08:43:32 | - | 89,400 |
18.09.24 08:25:45 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:32 | - | 89,400 |
18.09.24 08:07:44 | - | 89,500 |
18.09.24 08:00:32 | - | 89,400 |
17.09.24 21:58:29 | - | 89,200 |
17.09.24 21:28:29 | - | 89,200 |
17.09.24 21:13:29 | - | 89,200 |
17.09.24 20:58:29 | - | 89,200 |
17.09.24 20:28:29 | - | 89,200 |
17.09.24 19:58:29 | - | 89,200 |
17.09.24 19:46:44 | - | 89,200 |
17.09.24 19:45:26 | - | 89,100 |
17.09.24 19:43:29 | - | 89,200 |
17.09.24 19:11:58 | - | 89,200 |
17.09.24 19:11:27 | - | 89,100 |
17.09.24 19:07:54 | - | 89,200 |