MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:01:11 | - | 68,300 |
17.12.24 20:58:17 | - | 68,400 |
17.12.24 20:28:17 | - | 68,400 |
17.12.24 19:59:01 | - | 68,400 |
17.12.24 19:58:57 | - | 68,500 |
17.12.24 19:58:33 | - | 68,400 |
17.12.24 19:58:26 | - | 68,500 |
17.12.24 19:56:10 | - | 68,400 |
17.12.24 19:55:33 | - | 68,500 |
17.12.24 19:54:51 | - | 68,400 |
17.12.24 19:54:43 | - | 68,500 |
17.12.24 19:54:29 | - | 68,400 |
17.12.24 19:51:36 | - | 68,500 |
17.12.24 19:43:17 | - | 68,400 |
17.12.24 19:28:59 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:25:16 | - | 68,500 |
17.12.24 19:24:47 | - | 68,400 |
17.12.24 19:24:45 | - | 68,500 |
17.12.24 19:20:09 | - | 68,400 |
17.12.24 19:19:13 | - | 68,500 |
17.12.24 19:18:30 | - | 68,400 |
17.12.24 19:13:17 | - | 68,500 |
17.12.24 18:40:14 | - | 68,500 |
17.12.24 18:40:06 | - | 68,400 |
17.12.24 18:40:03 | - | 68,500 |
17.12.24 18:39:57 | - | 68,400 |
17.12.24 18:39:16 | - | 68,500 |
17.12.24 18:37:07 | - | 68,400 |
17.12.24 18:37:04 | - | 68,500 |
17.12.24 18:28:17 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:13:17 | - | 68,400 |
17.12.24 17:58:17 | - | 68,400 |
17.12.24 17:41:54 | - | 68,400 |
17.12.24 17:35:59 | - | 68,500 |
17.12.24 17:35:26 | - | 68,400 |
17.12.24 17:34:27 | - | 67,700 |
17.12.24 17:34:18 | - | 67,800 |
17.12.24 17:30:04 | - | 67,700 |
17.12.24 17:30:02 | - | 68,400 |
17.12.24 17:29:58 | - | 68,400 |
17.12.24 17:28:24 | - | 68,400 |
17.12.24 17:28:23 | - | 68,500 |
17.12.24 17:27:51 | - | 68,500 |
17.12.24 17:25:54 | - | 68,600 |
17.12.24 17:25:44 | - | 68,500 |