MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:29 | - | 88,400 |
18.09.24 12:35:27 | - | 88,300 |
18.09.24 12:35:27 | - | 88,300 |
18.09.24 12:28:32 | - | 88,400 |
18.09.24 12:03:52 | - | 88,400 |
18.09.24 12:03:25 | - | 88,200 |
18.09.24 12:03:22 | - | 87,900 |
18.09.24 12:03:22 | - | 87,900 |
18.09.24 12:03:21 | - | 88,000 |
18.09.24 12:00:01 | - | 88,400 |
18.09.24 11:57:54 | - | 88,400 |
18.09.24 11:49:21 | - | 88,300 |
18.09.24 11:49:11 | - | 88,300 |
18.09.24 11:47:39 | - | 87,900 |
18.09.24 11:47:38 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:21 | - | 88,000 |
18.09.24 11:44:21 | - | 88,200 |
18.09.24 11:41:39 | - | 88,400 |
18.09.24 11:41:38 | - | 87,900 |
18.09.24 11:41:01 | - | 87,900 |
18.09.24 11:34:51 | - | 88,000 |
18.09.24 11:34:40 | - | 88,300 |
18.09.24 11:34:40 | - | 88,000 |
18.09.24 11:31:51 | - | 88,400 |
18.09.24 11:31:40 | - | 88,400 |
18.09.24 11:28:32 | - | 88,400 |
18.09.24 11:13:27 | - | 88,400 |
18.09.24 11:12:31 | - | 88,400 |
18.09.24 11:07:18 | - | 88,800 |
18.09.24 11:07:18 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:18 | - | 88,800 |
18.09.24 10:50:18 | - | 88,800 |
18.09.24 10:50:15 | - | 89,000 |
18.09.24 10:50:15 | - | 89,000 |
18.09.24 10:50:15 | - | 89,000 |
18.09.24 10:50:14 | - | 89,000 |
18.09.24 10:50:14 | - | 88,900 |
18.09.24 10:50:14 | - | 88,900 |
18.09.24 10:43:55 | - | 88,800 |
18.09.24 10:43:54 | - | 88,400 |
18.09.24 10:43:52 | - | 88,500 |
18.09.24 10:43:49 | - | 88,400 |
18.09.24 10:42:18 | - | 88,800 |
18.09.24 10:42:18 | - | 88,900 |
18.09.24 10:25:45 | - | 88,800 |