MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:51 | - | 88,400 |
19.09.24 08:33:26 | - | 88,300 |
19.09.24 08:33:05 | - | 88,400 |
19.09.24 08:33:02 | - | 88,300 |
19.09.24 08:33:00 | - | 88,400 |
19.09.24 08:30:05 | - | 88,300 |
19.09.24 08:30:05 | - | 88,200 |
19.09.24 08:30:02 | - | 88,300 |
19.09.24 08:26:43 | - | 88,200 |
19.09.24 08:26:42 | - | 88,300 |
19.09.24 08:26:37 | - | 88,200 |
19.09.24 08:26:29 | - | 88,300 |
19.09.24 08:26:21 | - | 88,200 |
19.09.24 08:25:13 | - | 88,300 |
19.09.24 08:20:58 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:58 | - | 88,100 |
19.09.24 08:18:10 | - | 88,100 |
19.09.24 08:17:06 | - | 88,000 |
19.09.24 08:11:26 | - | 88,100 |
19.09.24 08:10:15 | - | 88,000 |
19.09.24 08:10:10 | - | 88,100 |
19.09.24 08:09:48 | - | 88,000 |
19.09.24 08:09:47 | - | 88,100 |
19.09.24 08:08:50 | - | 88,000 |
19.09.24 08:07:41 | - | 88,100 |
19.09.24 08:06:40 | - | 88,000 |
19.09.24 08:06:06 | - | 88,100 |
19.09.24 08:06:04 | - | 88,000 |
19.09.24 08:05:22 | - | 88,100 |
19.09.24 08:05:19 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:14 | - | 88,100 |
19.09.24 08:05:06 | - | 88,000 |
19.09.24 08:04:10 | - | 88,100 |
19.09.24 08:03:19 | - | 87,900 |
19.09.24 08:03:02 | - | 88,000 |
19.09.24 08:02:45 | - | 87,900 |
19.09.24 08:02:30 | - | 88,000 |
19.09.24 08:01:53 | - | 87,900 |
19.09.24 08:01:52 | - | 88,000 |
19.09.24 08:00:40 | - | 87,900 |
19.09.24 08:00:06 | - | 88,000 |
19.09.24 07:58:50 | - | 87,800 |
19.09.24 07:27:40 | - | 88,100 |
18.09.24 21:43:32 | - | 87,900 |
18.09.24 21:28:32 | - | 87,900 |