MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:08:01 | - | 68,000 |
18.12.24 16:03:52 | - | 68,000 |
18.12.24 15:57:25 | - | 68,100 |
18.12.24 15:47:47 | - | 68,000 |
18.12.24 15:47:14 | - | 68,000 |
18.12.24 15:47:12 | - | 67,900 |
18.12.24 15:47:11 | - | 67,800 |
18.12.24 15:46:18 | - | 67,900 |
18.12.24 15:45:22 | - | 67,800 |
18.12.24 15:40:32 | - | 67,900 |
18.12.24 15:40:25 | - | 67,900 |
18.12.24 15:35:35 | - | 67,900 |
18.12.24 15:25:33 | - | 67,900 |
18.12.24 15:25:32 | - | 67,900 |
18.12.24 15:25:31 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:17:08 | - | 68,000 |
18.12.24 14:54:10 | - | 68,100 |
18.12.24 14:47:11 | - | 68,100 |
18.12.24 14:47:10 | - | 68,000 |
18.12.24 14:46:00 | - | 68,100 |
18.12.24 14:43:14 | - | 67,900 |
18.12.24 14:21:57 | - | 67,900 |
18.12.24 14:18:24 | - | 67,900 |
18.12.24 14:16:26 | - | 68,000 |
18.12.24 14:16:24 | - | 68,100 |
18.12.24 14:13:14 | - | 68,200 |
18.12.24 14:00:58 | - | 68,200 |
18.12.24 14:00:57 | - | 68,200 |
18.12.24 14:00:00 | - | 68,400 |
18.12.24 13:43:14 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:32:23 | - | 68,300 |
18.12.24 13:30:18 | - | 68,000 |
18.12.24 13:17:17 | - | 68,000 |
18.12.24 13:15:01 | - | 68,100 |
18.12.24 13:12:45 | - | 68,000 |
18.12.24 13:12:44 | - | 68,000 |
18.12.24 13:11:43 | - | 67,900 |
18.12.24 13:11:42 | - | 68,000 |
18.12.24 13:04:12 | - | 68,100 |
18.12.24 12:37:55 | - | 68,400 |
18.12.24 12:37:53 | - | 68,400 |
18.12.24 12:10:25 | - | 68,500 |
18.12.24 12:10:24 | - | 68,600 |
18.12.24 12:06:20 | - | 68,600 |
18.12.24 12:06:01 | - | 68,500 |