MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:17 | - | 89,500 |
19.09.24 09:48:03 | - | 89,400 |
19.09.24 09:47:14 | - | 89,300 |
19.09.24 09:40:40 | - | 89,400 |
19.09.24 09:38:02 | - | 89,400 |
19.09.24 09:23:31 | - | 89,400 |
19.09.24 09:18:33 | - | 89,300 |
19.09.24 09:08:33 | - | 89,300 |
19.09.24 09:02:50 | - | 89,200 |
19.09.24 09:02:49 | - | 89,500 |
19.09.24 09:02:01 | - | 89,500 |
19.09.24 09:02:00 | - | 89,400 |
19.09.24 09:01:45 | - | 89,300 |
19.09.24 09:01:18 | - | 89,200 |
19.09.24 09:01:18 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:18 | - | 89,200 |
19.09.24 09:01:17 | - | 89,100 |
19.09.24 09:01:17 | - | 89,300 |
19.09.24 09:01:17 | - | 89,200 |
19.09.24 09:01:16 | - | 88,600 |
19.09.24 09:00:24 | - | 88,500 |
19.09.24 09:00:23 | - | 88,400 |
19.09.24 08:54:29 | - | 88,300 |
19.09.24 08:54:22 | - | 88,400 |
19.09.24 08:53:55 | - | 88,300 |
19.09.24 08:52:08 | - | 88,400 |
19.09.24 08:52:08 | - | 88,300 |
19.09.24 08:52:05 | - | 88,400 |
19.09.24 08:52:02 | - | 88,300 |
19.09.24 08:51:48 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:39 | - | 88,300 |
19.09.24 08:51:39 | - | 88,400 |
19.09.24 08:51:37 | - | 88,300 |
19.09.24 08:51:29 | - | 88,400 |
19.09.24 08:51:10 | - | 88,300 |
19.09.24 08:51:07 | - | 88,400 |
19.09.24 08:50:26 | - | 88,300 |
19.09.24 08:50:11 | - | 88,400 |
19.09.24 08:50:10 | - | 88,300 |
19.09.24 08:50:05 | - | 88,400 |
19.09.24 08:47:18 | - | 88,300 |
19.09.24 08:47:07 | - | 88,200 |
19.09.24 08:46:54 | - | 88,300 |
19.09.24 08:40:01 | - | 88,100 |
19.09.24 08:34:19 | - | 88,200 |