MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:20 | - | 88,400 |
18.09.24 16:19:48 | - | 88,400 |
18.09.24 16:13:31 | - | 88,400 |
18.09.24 16:09:44 | - | 88,600 |
18.09.24 16:09:43 | - | 88,600 |
18.09.24 16:02:02 | - | 88,400 |
18.09.24 16:01:02 | - | 88,400 |
18.09.24 15:57:55 | - | 88,400 |
18.09.24 15:51:02 | - | 88,400 |
18.09.24 15:50:33 | - | 88,100 |
18.09.24 15:43:13 | - | 88,400 |
18.09.24 15:35:42 | - | 88,400 |
18.09.24 15:33:48 | - | 88,400 |
18.09.24 15:08:28 | - | 88,400 |
18.09.24 14:58:32 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:52 | - | 88,400 |
18.09.24 14:43:47 | - | 88,200 |
18.09.24 14:42:32 | - | 88,400 |
18.09.24 14:40:16 | - | 88,400 |
18.09.24 14:15:49 | - | 88,400 |
18.09.24 14:15:36 | - | 88,200 |
18.09.24 14:07:49 | - | 88,400 |
18.09.24 14:06:41 | - | 88,400 |
18.09.24 13:55:47 | - | 88,400 |
18.09.24 13:38:42 | - | 88,400 |
18.09.24 13:35:48 | - | 88,500 |
18.09.24 13:30:42 | - | 88,600 |
18.09.24 13:30:42 | - | 88,700 |
18.09.24 13:30:41 | - | 88,700 |
18.09.24 13:30:25 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:25 | - | 88,600 |
18.09.24 13:26:09 | - | 88,600 |
18.09.24 13:20:50 | - | 88,600 |
18.09.24 13:20:47 | - | 88,500 |
18.09.24 13:15:35 | - | 88,400 |
18.09.24 13:13:26 | - | 88,300 |
18.09.24 13:13:21 | - | 88,300 |
18.09.24 13:13:21 | - | 87,900 |
18.09.24 13:13:17 | - | 87,900 |
18.09.24 13:10:00 | - | 88,300 |
18.09.24 13:05:31 | - | 88,400 |
18.09.24 13:05:31 | - | 88,400 |
18.09.24 13:05:31 | - | 88,300 |
18.09.24 12:58:32 | - | 88,400 |
18.09.24 12:35:29 | - | 88,400 |