MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:01:52 | - | 68,400 |
18.12.24 09:48:46 | - | 68,400 |
18.12.24 09:41:52 | - | 68,300 |
18.12.24 09:38:52 | - | 68,400 |
18.12.24 09:38:51 | - | 68,400 |
18.12.24 09:30:01 | - | 68,400 |
18.12.24 09:30:00 | - | 68,300 |
18.12.24 09:29:56 | - | 68,300 |
18.12.24 09:21:13 | - | 68,400 |
18.12.24 09:12:13 | - | 68,500 |
18.12.24 09:12:12 | - | 68,600 |
18.12.24 09:11:50 | - | 68,700 |
18.12.24 09:11:44 | - | 68,700 |
18.12.24 09:11:41 | - | 68,700 |
18.12.24 09:10:24 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:10:08 | - | 68,800 |
18.12.24 09:10:02 | - | 68,900 |
18.12.24 09:09:20 | - | 69,000 |
18.12.24 09:08:05 | - | 69,000 |
18.12.24 09:05:00 | - | 68,900 |
18.12.24 09:04:46 | - | 68,800 |
18.12.24 09:03:03 | - | 68,700 |
18.12.24 09:01:30 | - | 68,600 |
18.12.24 09:01:12 | - | 68,700 |
18.12.24 09:00:15 | - | 68,800 |
18.12.24 09:00:05 | - | 68,700 |
18.12.24 08:58:15 | - | 68,600 |
18.12.24 08:43:15 | - | 68,600 |
18.12.24 08:13:15 | - | 68,600 |
18.12.24 07:30:01 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 22:00:03 | - | 68,300 |
17.12.24 21:59:54 | - | 68,400 |
17.12.24 21:59:37 | - | 68,400 |
17.12.24 21:59:36 | - | 68,300 |
17.12.24 21:59:23 | - | 68,400 |
17.12.24 21:59:17 | - | 68,300 |
17.12.24 21:59:14 | - | 68,400 |
17.12.24 21:59:12 | - | 68,300 |
17.12.24 21:56:05 | - | 68,400 |
17.12.24 21:56:02 | - | 68,300 |
17.12.24 21:50:17 | - | 68,400 |
17.12.24 21:47:18 | - | 68,300 |
17.12.24 21:45:23 | - | 68,400 |
17.12.24 21:43:17 | - | 68,300 |
17.12.24 21:13:17 | - | 68,300 |