MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:21 | - | 90,500 |
20.09.24 09:10:52 | - | 90,800 |
20.09.24 09:10:46 | - | 90,800 |
20.09.24 09:09:06 | - | 91,300 |
20.09.24 09:06:39 | - | 91,300 |
20.09.24 09:05:45 | - | 91,300 |
20.09.24 09:05:14 | - | 91,300 |
20.09.24 09:05:13 | - | 91,300 |
20.09.24 09:05:12 | - | 91,400 |
20.09.24 09:05:12 | - | 91,700 |
20.09.24 09:05:11 | - | 91,800 |
20.09.24 09:00:50 | - | 92,100 |
20.09.24 09:00:38 | - | 92,600 |
20.09.24 09:00:35 | - | 92,100 |
20.09.24 09:00:22 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:18 | - | 92,000 |
20.09.24 08:56:04 | - | 91,500 |
20.09.24 08:55:57 | - | 91,600 |
20.09.24 08:53:21 | - | 91,500 |
20.09.24 08:52:57 | - | 91,600 |
20.09.24 08:52:45 | - | 91,500 |
20.09.24 08:35:18 | - | 91,600 |
20.09.24 08:35:14 | - | 91,500 |
20.09.24 08:35:08 | - | 91,600 |
20.09.24 08:35:06 | - | 91,500 |
20.09.24 08:33:30 | - | 91,600 |
20.09.24 08:33:15 | - | 91,500 |
20.09.24 08:31:53 | - | 91,600 |
20.09.24 08:31:51 | - | 91,700 |
20.09.24 07:57:41 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:02 | - | 91,500 |
19.09.24 21:58:01 | - | 91,700 |
19.09.24 20:31:53 | - | 91,800 |
19.09.24 20:31:41 | - | 91,900 |
19.09.24 20:31:35 | - | 91,800 |
19.09.24 20:31:32 | - | 91,900 |
19.09.24 20:31:06 | - | 91,800 |
19.09.24 20:30:46 | - | 91,900 |
19.09.24 20:30:42 | - | 91,800 |
19.09.24 20:30:41 | - | 91,900 |
19.09.24 20:30:03 | - | 91,800 |
19.09.24 20:30:00 | - | 91,900 |
19.09.24 20:29:23 | - | 91,800 |
19.09.24 20:29:04 | - | 91,900 |
19.09.24 20:29:02 | - | 91,800 |