MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:59 | - | 88,100 |
20.09.24 16:15:58 | - | 87,800 |
20.09.24 16:15:16 | - | 87,800 |
20.09.24 16:14:54 | - | 87,800 |
20.09.24 16:13:53 | - | 87,600 |
20.09.24 16:13:47 | - | 87,400 |
20.09.24 16:13:42 | - | 87,800 |
20.09.24 16:13:41 | - | 87,800 |
20.09.24 16:13:40 | - | 87,800 |
20.09.24 16:13:02 | - | 88,100 |
20.09.24 16:09:34 | - | 88,100 |
20.09.24 16:07:15 | - | 88,100 |
20.09.24 16:05:36 | - | 88,100 |
20.09.24 16:05:31 | - | 88,100 |
20.09.24 16:05:29 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:43 | - | 88,100 |
20.09.24 15:55:25 | - | 88,100 |
20.09.24 15:54:16 | - | 88,100 |
20.09.24 15:53:00 | - | 88,100 |
20.09.24 15:52:59 | - | 87,900 |
20.09.24 15:50:32 | - | 87,800 |
20.09.24 15:50:28 | - | 87,400 |
20.09.24 15:46:47 | - | 87,800 |
20.09.24 15:43:59 | - | 87,600 |
20.09.24 15:39:48 | - | 87,600 |
20.09.24 15:36:37 | - | 87,800 |
20.09.24 15:36:00 | - | 87,800 |
20.09.24 15:35:58 | - | 87,800 |
20.09.24 15:35:58 | - | 88,000 |
20.09.24 15:35:43 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:21 | - | 88,100 |
20.09.24 15:21:40 | - | 87,800 |
20.09.24 15:21:36 | - | 87,500 |
20.09.24 15:19:03 | - | 87,800 |
20.09.24 15:18:58 | - | 87,900 |
20.09.24 15:18:16 | - | 87,400 |
20.09.24 15:17:13 | - | 87,400 |
20.09.24 15:17:12 | - | 87,900 |
20.09.24 15:10:34 | - | 88,200 |
20.09.24 15:10:25 | - | 88,300 |
20.09.24 15:10:14 | - | 88,200 |
20.09.24 15:08:22 | - | 88,300 |
20.09.24 14:58:39 | - | 88,300 |
20.09.24 14:58:39 | - | 88,300 |
20.09.24 14:53:35 | - | 88,200 |