MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:41 | - | 77,500 |
08:38:27 | - | 77,400 |
08:31:54 | - | 77,500 |
08:31:17 | - | 78,000 |
08:31:12 | - | 79,000 |
08:00:59 | - | 79,100 |
08:00:01 | - | 78,900 |
07:39:50 | - | 78,500 |
07:33:45 | - | 78,300 |
07:30:02 | - | 78,500 |
30.12.24 13:58:21 | - | 78,500 |
30.12.24 13:44:07 | - | 78,500 |
30.12.24 13:43:17 | - | 78,300 |
30.12.24 13:19:05 | - | 78,600 |
30.12.24 13:17:04 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:14:15 | - | 78,400 |
30.12.24 13:14:14 | - | 78,600 |
30.12.24 13:10:46 | - | 78,600 |
30.12.24 13:06:16 | - | 78,600 |
30.12.24 13:06:15 | - | 78,500 |
30.12.24 12:58:21 | - | 78,300 |
30.12.24 12:47:14 | - | 78,300 |
30.12.24 12:46:36 | - | 78,600 |
30.12.24 12:36:36 | - | 78,600 |
30.12.24 12:23:16 | - | 78,500 |
30.12.24 12:22:24 | - | 78,400 |
30.12.24 12:22:22 | - | 78,400 |
30.12.24 12:20:01 | - | 78,400 |
30.12.24 12:12:46 | - | 78,400 |
30.12.24 12:12:40 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:03:31 | - | 78,700 |
30.12.24 11:50:30 | - | 78,700 |
30.12.24 11:49:57 | - | 78,700 |
30.12.24 11:49:20 | - | 78,700 |
30.12.24 11:42:28 | - | 78,500 |
30.12.24 11:42:27 | - | 78,400 |
30.12.24 11:42:26 | - | 78,300 |
30.12.24 11:39:14 | - | 78,600 |
30.12.24 11:36:17 | - | 78,500 |
30.12.24 11:35:38 | - | 78,600 |
30.12.24 11:31:31 | - | 78,400 |
30.12.24 11:31:28 | - | 78,400 |
30.12.24 11:31:08 | - | 78,400 |
30.12.24 11:31:05 | - | 78,400 |
30.12.24 11:09:04 | - | 78,600 |