MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:35 | - | 88,300 |
20.09.24 14:34:35 | - | 88,200 |
20.09.24 14:30:03 | - | 88,300 |
20.09.24 14:29:26 | - | 88,200 |
20.09.24 14:26:08 | - | 88,300 |
20.09.24 14:22:59 | - | 88,200 |
20.09.24 14:22:36 | - | 87,900 |
20.09.24 14:22:26 | - | 87,800 |
20.09.24 14:22:26 | - | 88,200 |
20.09.24 14:22:26 | - | 88,100 |
20.09.24 14:22:25 | - | 88,500 |
20.09.24 14:22:16 | - | 88,600 |
20.09.24 14:22:03 | - | 88,300 |
20.09.24 14:21:46 | - | 88,400 |
20.09.24 14:16:29 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:10 | - | 88,500 |
20.09.24 14:10:20 | - | 88,600 |
20.09.24 14:10:19 | - | 88,900 |
20.09.24 14:10:19 | - | 88,600 |
20.09.24 14:03:34 | - | 88,600 |
20.09.24 14:01:09 | - | 88,600 |
20.09.24 13:57:09 | - | 88,700 |
20.09.24 13:49:18 | - | 88,800 |
20.09.24 13:47:27 | - | 88,700 |
20.09.24 13:47:27 | - | 88,800 |
20.09.24 13:47:24 | - | 88,800 |
20.09.24 13:47:09 | - | 88,700 |
20.09.24 13:11:00 | - | 88,600 |
20.09.24 13:07:26 | - | 88,700 |
20.09.24 13:05:23 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:16 | - | 88,800 |
20.09.24 13:01:20 | - | 88,800 |
20.09.24 13:01:20 | - | 88,800 |
20.09.24 12:56:03 | - | 88,600 |
20.09.24 12:56:02 | - | 88,700 |
20.09.24 12:56:02 | - | 88,600 |
20.09.24 12:42:29 | - | 88,600 |
20.09.24 12:42:12 | - | 88,500 |
20.09.24 12:40:37 | - | 88,900 |
20.09.24 12:40:13 | - | 88,800 |
20.09.24 12:40:13 | - | 88,800 |
20.09.24 12:34:48 | - | 88,900 |
20.09.24 12:24:15 | - | 88,600 |
20.09.24 12:24:06 | - | 88,600 |
20.09.24 12:24:06 | - | 88,600 |