MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:40 | - | 87,600 |
20.09.24 17:23:58 | - | 87,600 |
20.09.24 17:23:40 | - | 87,600 |
20.09.24 17:15:26 | - | 87,600 |
20.09.24 17:13:51 | - | 87,500 |
20.09.24 17:12:51 | - | 87,500 |
20.09.24 17:12:17 | - | 87,500 |
20.09.24 17:11:39 | - | 87,500 |
20.09.24 17:11:04 | - | 87,500 |
20.09.24 17:11:00 | - | 87,500 |
20.09.24 17:10:50 | - | 87,500 |
20.09.24 17:09:53 | - | 87,600 |
20.09.24 17:09:08 | - | 87,500 |
20.09.24 17:08:55 | - | 87,400 |
20.09.24 17:08:55 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:50 | - | 87,500 |
20.09.24 17:07:50 | - | 87,500 |
20.09.24 17:06:51 | - | 87,600 |
20.09.24 17:06:51 | - | 87,500 |
20.09.24 17:05:51 | - | 87,400 |
20.09.24 17:05:06 | - | 87,100 |
20.09.24 17:04:52 | - | 87,500 |
20.09.24 17:03:53 | - | 87,500 |
20.09.24 17:03:51 | - | 87,300 |
20.09.24 17:02:45 | - | 87,600 |
20.09.24 17:02:33 | - | 87,300 |
20.09.24 17:02:02 | - | 87,700 |
20.09.24 17:01:17 | - | 87,800 |
20.09.24 17:00:49 | - | 87,800 |
20.09.24 17:00:49 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:33 | - | 87,800 |
20.09.24 17:00:22 | - | 87,700 |
20.09.24 17:00:21 | - | 87,800 |
20.09.24 17:00:03 | - | 87,800 |
20.09.24 16:53:47 | - | 87,800 |
20.09.24 16:39:20 | - | 87,800 |
20.09.24 16:30:36 | - | 87,800 |
20.09.24 16:29:00 | - | 87,800 |
20.09.24 16:27:51 | - | 87,800 |
20.09.24 16:27:04 | - | 88,100 |
20.09.24 16:21:58 | - | 87,800 |
20.09.24 16:21:42 | - | 87,800 |
20.09.24 16:21:41 | - | 87,800 |
20.09.24 16:17:54 | - | 88,100 |
20.09.24 16:16:58 | - | 87,800 |