VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:27 | - | 30,220 |
06.06.25 09:48:13 | - | 30,230 |
06.06.25 09:47:48 | - | 30,220 |
06.06.25 09:47:35 | - | 30,230 |
06.06.25 09:47:34 | - | 30,230 |
06.06.25 09:47:01 | - | 30,230 |
06.06.25 09:46:41 | - | 30,230 |
06.06.25 09:46:36 | - | 30,240 |
06.06.25 09:46:28 | - | 30,230 |
06.06.25 09:46:28 | - | 30,240 |
06.06.25 09:45:36 | - | 30,230 |
06.06.25 09:45:29 | - | 30,220 |
06.06.25 09:45:11 | - | 30,230 |
06.06.25 09:45:04 | - | 30,240 |
06.06.25 09:44:36 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:01 | - | 30,220 |
06.06.25 09:44:00 | - | 30,220 |
06.06.25 09:43:28 | - | 30,230 |
06.06.25 09:43:26 | - | 30,230 |
06.06.25 09:43:11 | - | 30,230 |
06.06.25 09:42:21 | - | 30,230 |
06.06.25 09:42:10 | - | 30,220 |
06.06.25 09:42:00 | - | 30,230 |
06.06.25 09:41:28 | - | 30,230 |
06.06.25 09:41:27 | - | 30,240 |
06.06.25 09:41:20 | - | 30,230 |
06.06.25 09:41:16 | - | 30,240 |
06.06.25 09:40:56 | - | 30,220 |
06.06.25 09:40:56 | - | 30,230 |
06.06.25 09:39:54 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:51 | - | 30,230 |
06.06.25 09:39:26 | - | 30,220 |
06.06.25 09:39:24 | - | 30,210 |
06.06.25 09:39:23 | - | 30,220 |
06.06.25 09:38:32 | - | 30,210 |
06.06.25 09:38:22 | - | 30,220 |
06.06.25 09:38:10 | - | 30,210 |
06.06.25 09:37:55 | - | 30,220 |
06.06.25 09:37:52 | - | 30,220 |
06.06.25 09:37:40 | - | 30,210 |
06.06.25 09:37:25 | - | 30,220 |
06.06.25 09:37:13 | - | 30,210 |
06.06.25 09:36:11 | - | 30,200 |
06.06.25 09:36:03 | - | 30,200 |
06.06.25 09:35:30 | - | 30,210 |