VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:06 | - | 30,600 |
11.06.25 17:01:06 | - | 30,590 |
11.06.25 17:00:42 | - | 30,590 |
11.06.25 17:00:36 | - | 30,600 |
11.06.25 17:00:35 | - | 30,600 |
11.06.25 16:59:58 | - | 30,600 |
11.06.25 16:59:48 | - | 30,610 |
11.06.25 16:59:09 | - | 30,600 |
11.06.25 16:59:08 | - | 30,600 |
11.06.25 16:57:47 | - | 30,610 |
11.06.25 16:57:41 | - | 30,600 |
11.06.25 16:57:31 | - | 30,610 |
11.06.25 16:57:26 | - | 30,610 |
11.06.25 16:55:09 | - | 30,620 |
11.06.25 16:55:00 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:52 | - | 30,610 |
11.06.25 16:54:50 | - | 30,610 |
11.06.25 16:54:48 | - | 30,610 |
11.06.25 16:54:44 | - | 30,610 |
11.06.25 16:54:44 | - | 30,610 |
11.06.25 16:54:29 | - | 30,610 |
11.06.25 16:54:28 | - | 30,610 |
11.06.25 16:54:28 | - | 30,610 |
11.06.25 16:54:25 | - | 30,610 |
11.06.25 16:53:59 | - | 30,610 |
11.06.25 16:53:54 | - | 30,610 |
11.06.25 16:53:46 | - | 30,620 |
11.06.25 16:53:24 | - | 30,610 |
11.06.25 16:52:46 | - | 30,620 |
11.06.25 16:52:11 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:03 | - | 30,610 |
11.06.25 16:51:34 | - | 30,610 |
11.06.25 16:51:24 | - | 30,610 |
11.06.25 16:51:03 | - | 30,600 |
11.06.25 16:50:50 | - | 30,610 |
11.06.25 16:50:50 | - | 30,610 |
11.06.25 16:50:50 | - | 30,610 |
11.06.25 16:50:40 | - | 30,610 |
11.06.25 16:50:36 | - | 30,610 |
11.06.25 16:50:30 | - | 30,610 |
11.06.25 16:50:28 | - | 30,610 |
11.06.25 16:50:05 | - | 30,610 |
11.06.25 16:50:04 | - | 30,610 |
11.06.25 16:50:02 | - | 30,610 |
11.06.25 16:49:41 | - | 30,610 |