VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:22 | - | 30,580 |
11.06.25 19:02:05 | - | 30,560 |
11.06.25 18:43:57 | - | 30,550 |
11.06.25 18:36:55 | - | 30,530 |
11.06.25 18:31:37 | - | 30,550 |
11.06.25 18:23:02 | - | 30,540 |
11.06.25 18:19:21 | - | 30,520 |
11.06.25 18:19:15 | - | 30,540 |
11.06.25 18:18:21 | - | 30,520 |
11.06.25 18:12:01 | - | 30,540 |
11.06.25 18:11:04 | - | 30,520 |
11.06.25 18:08:13 | - | 30,540 |
11.06.25 18:07:06 | - | 30,510 |
11.06.25 17:56:29 | - | 30,530 |
11.06.25 17:42:01 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:50 | - | 30,550 |
11.06.25 17:35:11 | - | 30,530 |
11.06.25 17:34:24 | - | 30,510 |
11.06.25 17:30:02 | - | 30,520 |
11.06.25 17:29:56 | - | 30,600 |
11.06.25 17:29:50 | - | 30,600 |
11.06.25 17:29:42 | - | 30,600 |
11.06.25 17:29:33 | - | 30,610 |
11.06.25 17:29:31 | - | 30,600 |
11.06.25 17:29:22 | - | 30,610 |
11.06.25 17:29:15 | - | 30,600 |
11.06.25 17:29:09 | - | 30,600 |
11.06.25 17:28:58 | - | 30,610 |
11.06.25 17:28:57 | - | 30,600 |
11.06.25 17:28:56 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:53 | - | 30,600 |
11.06.25 17:28:23 | - | 30,610 |
11.06.25 17:28:22 | - | 30,600 |
11.06.25 17:28:21 | - | 30,600 |
11.06.25 17:28:02 | - | 30,600 |
11.06.25 17:26:53 | - | 30,610 |
11.06.25 17:26:53 | - | 30,610 |
11.06.25 17:26:52 | - | 30,610 |
11.06.25 17:25:24 | - | 30,610 |
11.06.25 17:25:10 | - | 30,610 |
11.06.25 17:25:01 | - | 30,610 |
11.06.25 17:24:14 | - | 30,620 |
11.06.25 17:24:14 | - | 30,610 |
11.06.25 17:24:03 | - | 30,610 |
11.06.25 17:23:52 | - | 30,610 |