VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:16 | - | 30,230 |
06.06.25 10:15:43 | - | 30,230 |
06.06.25 10:15:35 | - | 30,230 |
06.06.25 10:15:08 | - | 30,230 |
06.06.25 10:15:04 | - | 30,230 |
06.06.25 10:14:10 | - | 30,230 |
06.06.25 10:14:05 | - | 30,240 |
06.06.25 10:13:13 | - | 30,230 |
06.06.25 10:13:12 | - | 30,240 |
06.06.25 10:13:10 | - | 30,230 |
06.06.25 10:11:57 | - | 30,230 |
06.06.25 10:11:42 | - | 30,220 |
06.06.25 10:11:30 | - | 30,230 |
06.06.25 10:11:27 | - | 30,230 |
06.06.25 10:11:23 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:07 | - | 30,230 |
06.06.25 10:10:46 | - | 30,230 |
06.06.25 10:10:25 | - | 30,240 |
06.06.25 10:10:09 | - | 30,240 |
06.06.25 10:09:58 | - | 30,250 |
06.06.25 10:09:53 | - | 30,250 |
06.06.25 10:09:42 | - | 30,250 |
06.06.25 10:09:34 | - | 30,240 |
06.06.25 10:08:58 | - | 30,240 |
06.06.25 10:08:50 | - | 30,250 |
06.06.25 10:08:39 | - | 30,240 |
06.06.25 10:08:30 | - | 30,240 |
06.06.25 10:08:04 | - | 30,230 |
06.06.25 10:08:03 | - | 30,240 |
06.06.25 10:08:02 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:07:04 | - | 30,220 |
06.06.25 10:07:00 | - | 30,210 |
06.06.25 10:06:59 | - | 30,220 |
06.06.25 10:06:56 | - | 30,210 |
06.06.25 10:06:38 | - | 30,210 |
06.06.25 10:06:36 | - | 30,210 |
06.06.25 10:06:33 | - | 30,210 |
06.06.25 10:06:33 | - | 30,210 |
06.06.25 10:05:11 | - | 30,210 |
06.06.25 10:05:11 | - | 30,220 |
06.06.25 10:05:03 | - | 30,210 |
06.06.25 10:04:59 | - | 30,210 |
06.06.25 10:04:57 | - | 30,210 |
06.06.25 10:04:53 | - | 30,210 |
06.06.25 10:04:38 | - | 30,200 |