VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:50 | - | 30,380 |
10:03:46 | - | 30,390 |
10:03:25 | - | 30,380 |
10:03:17 | - | 30,380 |
10:03:16 | - | 30,380 |
10:03:05 | - | 30,380 |
10:03:02 | - | 30,380 |
10:03:01 | - | 30,380 |
10:03:00 | - | 30,380 |
10:02:56 | - | 30,380 |
10:02:29 | - | 30,380 |
10:02:20 | - | 30,370 |
10:02:19 | - | 30,380 |
10:02:07 | - | 30,370 |
10:01:59 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:59 | - | 30,370 |
10:01:49 | - | 30,370 |
10:01:37 | - | 30,380 |
10:01:30 | - | 30,380 |
10:01:27 | - | 30,380 |
10:01:20 | - | 30,380 |
10:01:20 | - | 30,390 |
10:01:05 | - | 30,380 |
10:01:04 | - | 30,390 |
10:01:03 | - | 30,380 |
10:00:59 | - | 30,380 |
09:59:56 | - | 30,390 |
09:59:49 | - | 30,400 |
09:59:31 | - | 30,390 |
09:59:27 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:25 | - | 30,390 |
09:59:22 | - | 30,400 |
09:59:14 | - | 30,390 |
09:58:12 | - | 30,400 |
09:57:57 | - | 30,400 |
09:57:51 | - | 30,410 |
09:57:47 | - | 30,400 |
09:57:47 | - | 30,400 |
09:57:46 | - | 30,410 |
09:57:35 | - | 30,410 |
09:57:01 | - | 30,420 |
09:56:58 | - | 30,410 |
09:56:53 | - | 30,400 |
09:56:51 | - | 30,410 |
09:56:43 | - | 30,400 |