VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:18 | - | 30,120 |
06.06.25 10:39:16 | - | 30,120 |
06.06.25 10:39:04 | - | 30,120 |
06.06.25 10:39:00 | - | 30,120 |
06.06.25 10:38:52 | - | 30,120 |
06.06.25 10:38:31 | - | 30,120 |
06.06.25 10:38:13 | - | 30,120 |
06.06.25 10:37:40 | - | 30,120 |
06.06.25 10:37:40 | - | 30,130 |
06.06.25 10:37:31 | - | 30,120 |
06.06.25 10:37:23 | - | 30,130 |
06.06.25 10:36:48 | - | 30,120 |
06.06.25 10:36:48 | - | 30,120 |
06.06.25 10:36:40 | - | 30,120 |
06.06.25 10:36:15 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:35:47 | - | 30,120 |
06.06.25 10:35:43 | - | 30,110 |
06.06.25 10:35:15 | - | 30,120 |
06.06.25 10:34:33 | - | 30,110 |
06.06.25 10:34:24 | - | 30,120 |
06.06.25 10:33:04 | - | 30,130 |
06.06.25 10:32:46 | - | 30,130 |
06.06.25 10:32:45 | - | 30,110 |
06.06.25 10:32:41 | - | 30,130 |
06.06.25 10:32:01 | - | 30,130 |
06.06.25 10:31:56 | - | 30,140 |
06.06.25 10:31:45 | - | 30,130 |
06.06.25 10:31:42 | - | 30,130 |
06.06.25 10:31:42 | - | 30,140 |
06.06.25 10:31:23 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:15 | - | 30,130 |
06.06.25 10:31:01 | - | 30,140 |
06.06.25 10:30:07 | - | 30,150 |
06.06.25 10:29:44 | - | 30,150 |
06.06.25 10:29:43 | - | 30,160 |
06.06.25 10:29:26 | - | 30,150 |
06.06.25 10:29:26 | - | 30,160 |
06.06.25 10:27:50 | - | 30,160 |
06.06.25 10:27:43 | - | 30,160 |
06.06.25 10:27:40 | - | 30,150 |
06.06.25 10:27:27 | - | 30,150 |
06.06.25 10:27:25 | - | 30,160 |
06.06.25 10:27:02 | - | 30,150 |
06.06.25 10:26:38 | - | 30,160 |
06.06.25 10:26:32 | - | 30,170 |