VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:59 | - | 30,080 |
10:40:41 | - | 30,090 |
10:39:56 | - | 30,090 |
10:39:45 | - | 30,080 |
10:38:56 | - | 30,080 |
10:38:54 | - | 30,080 |
10:38:53 | - | 30,080 |
10:38:47 | - | 30,090 |
10:38:47 | - | 30,090 |
10:38:07 | - | 30,100 |
10:37:52 | - | 30,100 |
10:37:51 | - | 30,100 |
10:36:44 | - | 30,100 |
10:36:08 | - | 30,110 |
10:35:42 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:23 | - | 30,110 |
10:35:05 | - | 30,120 |
10:34:33 | - | 30,110 |
10:34:32 | - | 30,120 |
10:34:21 | - | 30,110 |
10:34:00 | - | 30,110 |
10:33:59 | - | 30,120 |
10:32:44 | - | 30,120 |
10:32:31 | - | 30,130 |
10:32:15 | - | 30,120 |
10:32:08 | - | 30,120 |
10:32:02 | - | 30,120 |
10:31:36 | - | 30,110 |
10:31:14 | - | 30,110 |
10:30:30 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | - | 30,100 |
10:30:09 | - | 30,100 |
10:30:08 | - | 30,100 |
10:30:08 | - | 30,100 |
10:30:04 | - | 30,110 |
10:30:00 | - | 30,100 |
10:29:58 | - | 30,100 |
10:29:45 | - | 30,100 |
10:29:37 | - | 30,100 |
10:29:37 | - | 30,100 |
10:29:29 | - | 30,090 |
10:29:29 | - | 30,090 |
10:29:21 | - | 30,080 |
10:29:06 | - | 30,090 |
10:29:05 | - | 30,100 |