VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:24:00 | - | 30,130 |
06.06.25 11:23:48 | - | 30,120 |
06.06.25 11:23:47 | - | 30,120 |
06.06.25 11:23:38 | - | 30,120 |
06.06.25 11:23:35 | - | 30,130 |
06.06.25 11:23:20 | - | 30,130 |
06.06.25 11:23:19 | - | 30,140 |
06.06.25 11:23:11 | - | 30,140 |
06.06.25 11:23:10 | - | 30,140 |
06.06.25 11:23:02 | - | 30,150 |
06.06.25 11:22:34 | - | 30,150 |
06.06.25 11:22:34 | - | 30,150 |
06.06.25 11:22:33 | - | 30,150 |
06.06.25 11:22:18 | - | 30,160 |
06.06.25 11:21:57 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:31 | - | 30,150 |
06.06.25 11:21:31 | - | 30,150 |
06.06.25 11:19:59 | - | 30,140 |
06.06.25 11:19:57 | - | 30,130 |
06.06.25 11:19:57 | - | 30,140 |
06.06.25 11:19:53 | - | 30,130 |
06.06.25 11:19:51 | - | 30,140 |
06.06.25 11:19:49 | - | 30,140 |
06.06.25 11:19:46 | - | 30,120 |
06.06.25 11:19:45 | - | 30,120 |
06.06.25 11:19:23 | - | 30,120 |
06.06.25 11:19:02 | - | 30,120 |
06.06.25 11:18:23 | - | 30,110 |
06.06.25 11:18:02 | - | 30,090 |
06.06.25 11:18:01 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:00 | - | 30,080 |
06.06.25 11:16:57 | - | 30,070 |
06.06.25 11:14:25 | - | 30,080 |
06.06.25 11:14:24 | - | 30,080 |
06.06.25 11:14:23 | - | 30,080 |
06.06.25 11:14:15 | - | 30,080 |
06.06.25 11:14:11 | - | 30,080 |
06.06.25 11:13:22 | - | 30,070 |
06.06.25 11:13:18 | - | 30,070 |
06.06.25 11:12:59 | - | 30,060 |
06.06.25 11:12:47 | - | 30,060 |
06.06.25 11:12:39 | - | 30,050 |
06.06.25 11:11:56 | - | 30,050 |
06.06.25 11:11:31 | - | 30,050 |
06.06.25 11:11:28 | - | 30,050 |