VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:13 | - | 30,410 |
12.06.25 10:42:37 | - | 30,420 |
12.06.25 10:42:29 | - | 30,410 |
12.06.25 10:42:28 | - | 30,420 |
12.06.25 10:42:27 | - | 30,410 |
12.06.25 10:42:03 | - | 30,420 |
12.06.25 10:41:54 | - | 30,410 |
12.06.25 10:41:51 | - | 30,420 |
12.06.25 10:40:44 | - | 30,410 |
12.06.25 10:40:44 | - | 30,410 |
12.06.25 10:40:16 | - | 30,410 |
12.06.25 10:39:41 | - | 30,410 |
12.06.25 10:39:36 | - | 30,410 |
12.06.25 10:38:43 | - | 30,410 |
12.06.25 10:38:36 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:38:23 | - | 30,420 |
12.06.25 10:38:23 | - | 30,430 |
12.06.25 10:38:21 | - | 30,420 |
12.06.25 10:38:20 | - | 30,420 |
12.06.25 10:38:19 | - | 30,420 |
12.06.25 10:38:15 | - | 30,420 |
12.06.25 10:38:15 | - | 30,420 |
12.06.25 10:38:07 | - | 30,420 |
12.06.25 10:37:30 | - | 30,410 |
12.06.25 10:37:28 | - | 30,420 |
12.06.25 10:37:27 | - | 30,420 |
12.06.25 10:37:26 | - | 30,420 |
12.06.25 10:37:20 | - | 30,410 |
12.06.25 10:37:20 | - | 30,420 |
12.06.25 10:37:19 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:36:48 | - | 30,410 |
12.06.25 10:36:30 | - | 30,410 |
12.06.25 10:36:03 | - | 30,420 |
12.06.25 10:36:02 | - | 30,410 |
12.06.25 10:35:52 | - | 30,420 |
12.06.25 10:35:25 | - | 30,430 |
12.06.25 10:35:24 | - | 30,420 |
12.06.25 10:35:12 | - | 30,420 |
12.06.25 10:35:12 | - | 30,410 |
12.06.25 10:35:06 | - | 30,420 |
12.06.25 10:35:05 | - | 30,410 |
12.06.25 10:35:05 | - | 30,420 |
12.06.25 10:34:25 | - | 30,420 |
12.06.25 10:34:18 | - | 30,420 |
12.06.25 10:34:16 | - | 30,430 |