VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:56 | - | 30,130 |
09:50:43 | - | 30,130 |
09:50:42 | - | 30,130 |
09:50:33 | - | 30,140 |
09:50:33 | - | 30,140 |
09:50:27 | - | 30,140 |
09:50:06 | - | 30,140 |
09:50:05 | - | 30,150 |
09:49:22 | - | 30,130 |
09:48:47 | - | 30,140 |
09:48:21 | - | 30,140 |
09:48:16 | - | 30,150 |
09:48:08 | - | 30,140 |
09:47:54 | - | 30,140 |
09:47:12 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:12 | - | 30,130 |
09:47:11 | - | 30,140 |
09:47:11 | - | 30,140 |
09:46:56 | - | 30,140 |
09:46:39 | - | 30,130 |
09:46:11 | - | 30,120 |
09:46:01 | - | 30,120 |
09:45:39 | - | 30,120 |
09:45:26 | - | 30,110 |
09:45:25 | - | 30,110 |
09:45:17 | - | 30,120 |
09:45:09 | - | 30,120 |
09:45:06 | - | 30,120 |
09:45:02 | - | 30,140 |
09:44:50 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:45 | - | 30,120 |
09:44:40 | - | 30,130 |
09:44:24 | - | 30,120 |
09:44:23 | - | 30,120 |
09:44:14 | - | 30,120 |
09:43:54 | - | 30,120 |
09:43:54 | - | 30,120 |
09:43:49 | - | 30,120 |
09:43:20 | - | 30,110 |
09:43:03 | - | 30,120 |
09:42:52 | - | 30,120 |
09:42:49 | - | 30,120 |
09:42:43 | - | 30,110 |
09:42:36 | - | 30,120 |
09:42:29 | - | 30,110 |