VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:44 | - | 30,410 |
10:40:16 | - | 30,410 |
10:39:41 | - | 30,410 |
10:39:36 | - | 30,410 |
10:38:43 | - | 30,410 |
10:38:36 | - | 30,420 |
10:38:23 | - | 30,420 |
10:38:23 | - | 30,430 |
10:38:21 | - | 30,420 |
10:38:20 | - | 30,420 |
10:38:19 | - | 30,420 |
10:38:15 | - | 30,420 |
10:38:15 | - | 30,420 |
10:38:07 | - | 30,420 |
10:37:30 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:28 | - | 30,420 |
10:37:27 | - | 30,420 |
10:37:26 | - | 30,420 |
10:37:20 | - | 30,410 |
10:37:20 | - | 30,420 |
10:37:19 | - | 30,410 |
10:36:48 | - | 30,410 |
10:36:30 | - | 30,410 |
10:36:03 | - | 30,420 |
10:36:02 | - | 30,410 |
10:35:52 | - | 30,420 |
10:35:25 | - | 30,430 |
10:35:24 | - | 30,420 |
10:35:12 | - | 30,420 |
10:35:12 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:06 | - | 30,420 |
10:35:05 | - | 30,410 |
10:35:05 | - | 30,420 |
10:34:25 | - | 30,420 |
10:34:18 | - | 30,420 |
10:34:16 | - | 30,430 |
10:34:07 | - | 30,420 |
10:34:03 | - | 30,410 |
10:33:56 | - | 30,420 |
10:33:45 | - | 30,410 |
10:33:02 | - | 30,400 |
10:31:14 | - | 30,410 |
10:31:02 | - | 30,420 |
10:31:01 | - | 30,420 |
10:30:45 | - | 30,430 |