VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:24 | - | 30,410 |
11:15:14 | - | 30,400 |
11:14:45 | - | 30,400 |
11:14:43 | - | 30,410 |
11:14:38 | - | 30,400 |
11:14:38 | - | 30,400 |
11:14:38 | - | 30,400 |
11:14:34 | - | 30,410 |
11:14:15 | - | 30,400 |
11:14:12 | - | 30,400 |
11:13:19 | - | 30,400 |
11:13:18 | - | 30,400 |
11:13:17 | - | 30,410 |
11:12:21 | - | 30,400 |
11:12:21 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:53 | - | 30,400 |
11:11:51 | - | 30,390 |
11:11:49 | - | 30,390 |
11:11:48 | - | 30,410 |
11:11:23 | - | 30,390 |
11:11:23 | - | 30,390 |
11:10:52 | - | 30,390 |
11:10:51 | - | 30,400 |
11:10:25 | - | 30,380 |
11:10:24 | - | 30,370 |
11:10:16 | - | 30,370 |
11:10:14 | - | 30,370 |
11:10:01 | - | 30,380 |
11:09:57 | - | 30,380 |
11:09:55 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:53 | - | 30,380 |
11:09:23 | - | 30,380 |
11:09:20 | - | 30,390 |
11:09:19 | - | 30,390 |
11:09:19 | - | 30,390 |
11:09:19 | - | 30,380 |
11:08:57 | - | 30,370 |
11:08:57 | - | 30,370 |
11:08:56 | - | 30,360 |
11:08:51 | - | 30,360 |
11:08:51 | - | 30,360 |
11:08:49 | - | 30,360 |
11:08:49 | - | 30,360 |
11:08:26 | - | 30,350 |
11:08:25 | - | 30,350 |