VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:43 | - | 30,170 |
06.06.25 10:25:30 | - | 30,170 |
06.06.25 10:25:20 | - | 30,160 |
06.06.25 10:25:19 | - | 30,160 |
06.06.25 10:24:55 | - | 30,150 |
06.06.25 10:24:42 | - | 30,160 |
06.06.25 10:24:24 | - | 30,150 |
06.06.25 10:24:23 | - | 30,160 |
06.06.25 10:24:20 | - | 30,150 |
06.06.25 10:24:16 | - | 30,150 |
06.06.25 10:24:14 | - | 30,150 |
06.06.25 10:24:00 | - | 30,150 |
06.06.25 10:23:40 | - | 30,160 |
06.06.25 10:22:39 | - | 30,170 |
06.06.25 10:22:39 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:36 | - | 30,190 |
06.06.25 10:21:59 | - | 30,190 |
06.06.25 10:21:31 | - | 30,190 |
06.06.25 10:21:06 | - | 30,190 |
06.06.25 10:20:41 | - | 30,190 |
06.06.25 10:20:12 | - | 30,200 |
06.06.25 10:19:52 | - | 30,200 |
06.06.25 10:19:40 | - | 30,210 |
06.06.25 10:19:33 | - | 30,200 |
06.06.25 10:19:27 | - | 30,210 |
06.06.25 10:19:26 | - | 30,200 |
06.06.25 10:19:19 | - | 30,210 |
06.06.25 10:19:08 | - | 30,210 |
06.06.25 10:18:57 | - | 30,210 |
06.06.25 10:18:48 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:47 | - | 30,210 |
06.06.25 10:18:25 | - | 30,210 |
06.06.25 10:18:22 | - | 30,210 |
06.06.25 10:18:13 | - | 30,200 |
06.06.25 10:18:03 | - | 30,200 |
06.06.25 10:17:41 | - | 30,210 |
06.06.25 10:17:34 | - | 30,220 |
06.06.25 10:17:28 | - | 30,210 |
06.06.25 10:17:25 | - | 30,220 |
06.06.25 10:17:11 | - | 30,210 |
06.06.25 10:17:05 | - | 30,220 |
06.06.25 10:17:04 | - | 30,230 |
06.06.25 10:16:33 | - | 30,230 |
06.06.25 10:16:33 | - | 30,240 |
06.06.25 10:16:24 | - | 30,230 |