VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:06 | - | 30,520 |
11.06.25 16:08:50 | - | 30,520 |
11.06.25 16:08:24 | - | 30,520 |
11.06.25 16:07:04 | - | 30,520 |
11.06.25 16:06:48 | - | 30,520 |
11.06.25 16:06:26 | - | 30,520 |
11.06.25 16:06:11 | - | 30,530 |
11.06.25 16:06:08 | - | 30,520 |
11.06.25 16:06:06 | - | 30,520 |
11.06.25 16:05:54 | - | 30,520 |
11.06.25 16:05:32 | - | 30,520 |
11.06.25 16:05:30 | - | 30,520 |
11.06.25 16:05:23 | - | 30,520 |
11.06.25 16:05:20 | - | 30,510 |
11.06.25 16:05:07 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:59 | - | 30,510 |
11.06.25 16:04:48 | - | 30,500 |
11.06.25 16:04:44 | - | 30,500 |
11.06.25 16:04:37 | - | 30,490 |
11.06.25 16:04:29 | - | 30,500 |
11.06.25 16:04:20 | - | 30,500 |
11.06.25 16:04:17 | - | 30,500 |
11.06.25 16:03:45 | - | 30,510 |
11.06.25 16:03:21 | - | 30,510 |
11.06.25 16:02:55 | - | 30,510 |
11.06.25 16:02:45 | - | 30,520 |
11.06.25 16:02:44 | - | 30,520 |
11.06.25 16:02:22 | - | 30,520 |
11.06.25 16:02:20 | - | 30,510 |
11.06.25 16:02:18 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:17 | - | 30,520 |
11.06.25 16:02:03 | - | 30,520 |
11.06.25 16:01:52 | - | 30,530 |
11.06.25 16:01:24 | - | 30,540 |
11.06.25 16:01:23 | - | 30,540 |
11.06.25 16:01:03 | - | 30,550 |
11.06.25 16:00:54 | - | 30,560 |
11.06.25 16:00:39 | - | 30,560 |
11.06.25 16:00:24 | - | 30,560 |
11.06.25 16:00:22 | - | 30,570 |
11.06.25 16:00:13 | - | 30,560 |
11.06.25 16:00:03 | - | 30,550 |
11.06.25 15:59:55 | - | 30,560 |
11.06.25 15:59:50 | - | 30,550 |
11.06.25 15:59:49 | - | 30,550 |