VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:46 | - | 30,570 |
11.06.25 14:30:45 | - | 30,570 |
11.06.25 14:30:44 | - | 30,570 |
11.06.25 14:30:42 | - | 30,560 |
11.06.25 14:30:38 | - | 30,560 |
11.06.25 14:30:37 | - | 30,560 |
11.06.25 14:30:32 | - | 30,560 |
11.06.25 14:30:30 | - | 30,530 |
11.06.25 14:30:26 | - | 30,540 |
11.06.25 14:30:24 | - | 30,540 |
11.06.25 14:30:17 | - | 30,550 |
11.06.25 14:30:17 | - | 30,550 |
11.06.25 14:30:12 | - | 30,550 |
11.06.25 14:30:09 | - | 30,550 |
11.06.25 14:30:05 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | - | 30,520 |
11.06.25 14:30:01 | - | 30,490 |
11.06.25 14:29:22 | - | 30,490 |
11.06.25 14:29:22 | - | 30,500 |
11.06.25 14:29:21 | - | 30,490 |
11.06.25 14:29:13 | - | 30,500 |
11.06.25 14:29:12 | - | 30,500 |
11.06.25 14:29:04 | - | 30,500 |
11.06.25 14:29:00 | - | 30,500 |
11.06.25 14:28:15 | - | 30,500 |
11.06.25 14:28:08 | - | 30,490 |
11.06.25 14:28:07 | - | 30,490 |
11.06.25 14:28:00 | - | 30,490 |
11.06.25 14:27:44 | - | 30,490 |
11.06.25 14:27:15 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:59 | - | 30,490 |
11.06.25 14:26:57 | - | 30,500 |
11.06.25 14:26:56 | - | 30,500 |
11.06.25 14:26:53 | - | 30,500 |
11.06.25 14:26:47 | - | 30,500 |
11.06.25 14:26:45 | - | 30,500 |
11.06.25 14:26:27 | - | 30,500 |
11.06.25 14:26:16 | - | 30,490 |
11.06.25 14:26:12 | - | 30,490 |
11.06.25 14:26:10 | - | 30,480 |
11.06.25 14:25:55 | - | 30,470 |
11.06.25 14:25:35 | - | 30,460 |
11.06.25 14:25:28 | - | 30,460 |
11.06.25 14:25:25 | - | 30,450 |
11.06.25 14:24:17 | - | 30,450 |