VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:14 | - | 30,250 |
06.06.25 09:03:14 | - | 30,250 |
06.06.25 09:03:07 | - | 30,240 |
06.06.25 09:03:06 | - | 30,240 |
06.06.25 09:03:04 | - | 30,250 |
06.06.25 09:02:52 | - | 30,280 |
06.06.25 09:02:10 | - | 30,280 |
06.06.25 09:02:08 | - | 30,270 |
06.06.25 09:02:07 | - | 30,290 |
06.06.25 09:01:11 | - | 30,290 |
06.06.25 09:01:08 | - | 30,290 |
06.06.25 09:01:08 | - | 30,300 |
06.06.25 09:01:07 | - | 30,250 |
06.06.25 09:00:40 | - | 30,240 |
06.06.25 09:00:37 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:32 | - | 30,240 |
06.06.25 09:00:30 | - | 30,240 |
06.06.25 09:00:29 | - | 30,240 |
06.06.25 09:00:25 | - | 30,230 |
06.06.25 09:00:23 | - | 30,240 |
06.06.25 09:00:15 | - | 30,260 |
06.06.25 09:00:00 | - | 30,160 |
06.06.25 08:59:50 | - | 30,140 |
06.06.25 08:58:36 | - | 30,150 |
06.06.25 08:51:51 | - | 30,140 |
06.06.25 08:50:51 | - | 30,130 |
06.06.25 08:41:21 | - | 30,140 |
06.06.25 08:41:06 | - | 30,150 |
06.06.25 08:40:21 | - | 30,140 |
06.06.25 08:38:21 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:38:06 | - | 30,160 |
06.06.25 08:35:51 | - | 30,150 |
06.06.25 08:34:51 | - | 30,140 |
06.06.25 08:34:06 | - | 30,150 |
06.06.25 08:32:51 | - | 30,140 |
06.06.25 08:32:36 | - | 30,150 |
06.06.25 08:24:06 | - | 30,140 |
06.06.25 08:23:51 | - | 30,130 |
06.06.25 08:23:36 | - | 30,140 |
06.06.25 08:23:06 | - | 30,130 |
06.06.25 08:22:51 | - | 30,140 |
06.06.25 08:21:51 | - | 30,130 |
06.06.25 08:20:21 | - | 30,140 |
06.06.25 08:19:51 | - | 30,130 |
06.06.25 08:18:06 | - | 30,140 |