Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEOLIA ENVIRONNE. EO 5

WKN 501451 | ISIN FR0000124141 | Aktie

Factsheet

15.11.24 15:39:56 RT

Bid: 28,810 EUR Size: 416 | Ask: 28,820 EUR Size: 416

28,810 EUR +2,45 % (+0,690)

Zeit	Vol. Stk.	Kurs
09:13:39	-	28,460
09:13:32	-	28,450
09:13:31	-	28,460
09:13:28	-	28,450
09:13:27	-	28,450
09:13:07	-	28,450
09:13:06	-	28,460
09:12:51	-	28,470
09:12:45	-	28,470
09:12:25	-	28,470
09:12:24	-	28,480
09:12:16	-	28,470
09:12:14	-	28,480
09:12:13	-	28,470
09:12:11	-	28,470

Zeit	Vol. Stk.	Kurs
09:12:09	-	28,460
09:12:03	-	28,470
09:12:01	-	28,470
09:11:36	-	28,460
09:11:35	-	28,470
09:11:34	-	28,460
09:11:33	-	28,460
09:11:31	-	28,470
09:11:30	-	28,480
09:11:29	-	28,480
09:11:19	-	28,490
09:11:18	-	28,490
09:11:13	-	28,500
09:11:03	-	28,490
09:11:02	-	28,500

Zeit	Vol. Stk.	Kurs
09:10:55	-	28,490
09:10:54	-	28,490
09:10:48	-	28,500
09:10:43	-	28,510
09:10:42	-	28,500
09:10:31	-	28,510
09:10:29	-	28,500
09:10:11	-	28,490
09:09:39	-	28,490
09:09:38	-	28,500
09:09:32	-	28,490
09:09:26	-	28,500
09:09:16	-	28,500
09:09:14	-	28,500
09:09:12	-	28,500

34
35
36
37
38
39
40
41
42