VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:51 | - | 30,130 |
06.06.25 08:17:36 | - | 30,140 |
06.06.25 08:14:51 | - | 30,130 |
06.06.25 08:14:21 | - | 30,140 |
06.06.25 08:10:51 | - | 30,130 |
06.06.25 08:10:36 | - | 30,140 |
06.06.25 08:09:29 | - | 30,130 |
06.06.25 08:07:19 | - | 30,040 |
06.06.25 08:07:07 | - | 30,030 |
06.06.25 08:07:02 | - | 30,020 |
06.06.25 08:05:39 | - | 30,030 |
06.06.25 08:05:31 | - | 30,040 |
06.06.25 08:05:06 | - | 30,030 |
06.06.25 08:04:36 | - | 30,040 |
06.06.25 08:04:07 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:48 | - | 30,020 |
06.06.25 08:01:43 | - | 30,030 |
06.06.25 08:01:40 | - | 30,020 |
06.06.25 08:01:00 | - | 30,030 |
06.06.25 07:50:54 | - | 30,010 |
06.06.25 07:50:43 | - | 30,020 |
06.06.25 07:48:33 | - | 30,010 |
05.06.25 22:15:19 | - | 30,040 |
05.06.25 21:59:05 | - | 30,040 |
05.06.25 21:58:28 | - | 30,020 |
05.06.25 21:55:32 | - | 30,040 |
05.06.25 21:55:00 | - | 30,020 |
05.06.25 21:50:18 | - | 30,040 |
05.06.25 21:47:28 | - | 30,060 |
05.06.25 21:46:09 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:44 | - | 30,060 |
05.06.25 21:42:43 | - | 30,040 |
05.06.25 21:37:11 | - | 30,060 |
05.06.25 21:35:31 | - | 30,040 |
05.06.25 21:30:05 | - | 30,020 |
05.06.25 21:28:17 | - | 30,000 |
05.06.25 21:27:54 | - | 30,020 |
05.06.25 21:26:27 | - | 30,000 |
05.06.25 21:25:51 | - | 29,980 |
05.06.25 21:22:27 | - | 29,960 |
05.06.25 21:17:20 | - | 29,980 |
05.06.25 21:16:46 | - | 30,000 |
05.06.25 21:16:06 | - | 30,020 |
05.06.25 21:13:44 | - | 30,040 |
05.06.25 21:11:48 | - | 30,060 |