BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:17 | - | 30,780 |
25.09.24 15:38:15 | - | 30,780 |
25.09.24 15:37:45 | - | 30,780 |
25.09.24 15:37:22 | - | 30,780 |
25.09.24 15:37:21 | - | 30,790 |
25.09.24 15:37:10 | - | 30,780 |
25.09.24 15:37:04 | - | 30,790 |
25.09.24 15:36:54 | - | 30,780 |
25.09.24 15:36:03 | - | 30,790 |
25.09.24 15:35:57 | - | 30,800 |
25.09.24 15:35:23 | - | 30,810 |
25.09.24 15:35:03 | - | 30,800 |
25.09.24 15:34:50 | - | 30,810 |
25.09.24 15:34:26 | - | 30,800 |
25.09.24 15:34:13 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:07 | - | 30,820 |
25.09.24 15:33:34 | - | 30,830 |
25.09.24 15:33:12 | - | 30,830 |
25.09.24 15:33:00 | - | 30,840 |
25.09.24 15:32:47 | - | 30,830 |
25.09.24 15:32:38 | - | 30,840 |
25.09.24 15:32:18 | - | 30,830 |
25.09.24 15:32:15 | - | 30,830 |
25.09.24 15:32:08 | - | 30,830 |
25.09.24 15:31:18 | - | 30,840 |
25.09.24 15:31:03 | - | 30,850 |
25.09.24 15:31:02 | - | 30,860 |
25.09.24 15:30:55 | - | 30,850 |
25.09.24 15:30:52 | - | 30,850 |
25.09.24 15:30:49 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:18 | - | 30,860 |
25.09.24 15:30:12 | - | 30,850 |
25.09.24 15:29:30 | - | 30,840 |
25.09.24 15:29:01 | - | 30,830 |
25.09.24 15:28:58 | - | 30,840 |
25.09.24 15:28:41 | - | 30,850 |
25.09.24 15:28:32 | - | 30,860 |
25.09.24 15:28:32 | - | 30,860 |
25.09.24 15:28:21 | - | 30,870 |
25.09.24 15:28:12 | - | 30,860 |
25.09.24 15:27:17 | - | 30,870 |
25.09.24 15:25:56 | - | 30,880 |
25.09.24 15:25:04 | - | 30,890 |
25.09.24 15:24:51 | - | 30,880 |
25.09.24 15:24:12 | - | 30,890 |