BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:39 | - | 30,800 |
25.09.24 16:05:27 | - | 30,780 |
25.09.24 16:05:04 | - | 30,770 |
25.09.24 16:05:00 | - | 30,770 |
25.09.24 16:04:56 | - | 30,770 |
25.09.24 16:04:42 | - | 30,760 |
25.09.24 16:04:41 | - | 30,760 |
25.09.24 16:04:40 | - | 30,760 |
25.09.24 16:04:30 | - | 30,740 |
25.09.24 16:04:29 | - | 30,720 |
25.09.24 16:04:25 | - | 30,730 |
25.09.24 16:04:21 | - | 30,720 |
25.09.24 16:04:11 | - | 30,720 |
25.09.24 16:03:40 | - | 30,720 |
25.09.24 16:03:30 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:22 | - | 30,710 |
25.09.24 16:03:11 | - | 30,710 |
25.09.24 16:03:05 | - | 30,710 |
25.09.24 16:03:03 | - | 30,720 |
25.09.24 16:03:01 | - | 30,710 |
25.09.24 16:02:53 | - | 30,720 |
25.09.24 16:02:51 | - | 30,730 |
25.09.24 16:02:31 | - | 30,720 |
25.09.24 16:02:24 | - | 30,700 |
25.09.24 16:02:22 | - | 30,690 |
25.09.24 16:02:13 | - | 30,690 |
25.09.24 16:02:09 | - | 30,700 |
25.09.24 16:02:06 | - | 30,690 |
25.09.24 16:02:03 | - | 30,700 |
25.09.24 16:01:38 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:15 | - | 30,700 |
25.09.24 16:01:10 | - | 30,700 |
25.09.24 16:01:06 | - | 30,710 |
25.09.24 16:00:51 | - | 30,710 |
25.09.24 15:59:01 | - | 30,740 |
25.09.24 15:57:59 | - | 30,750 |
25.09.24 15:57:24 | - | 30,740 |
25.09.24 15:57:19 | - | 30,740 |
25.09.24 15:57:12 | - | 30,740 |
25.09.24 15:56:33 | - | 30,740 |
25.09.24 15:56:03 | - | 30,750 |
25.09.24 15:56:01 | - | 30,760 |
25.09.24 15:55:58 | - | 30,750 |
25.09.24 15:55:53 | - | 30,760 |
25.09.24 15:55:10 | - | 30,760 |