BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:07 | - | 30,850 |
25.09.24 16:35:42 | - | 30,860 |
25.09.24 16:35:37 | - | 30,870 |
25.09.24 16:35:20 | - | 30,880 |
25.09.24 16:34:00 | - | 30,870 |
25.09.24 16:32:14 | - | 30,870 |
25.09.24 16:32:09 | - | 30,870 |
25.09.24 16:32:06 | - | 30,880 |
25.09.24 16:31:54 | - | 30,870 |
25.09.24 16:31:45 | - | 30,870 |
25.09.24 16:31:34 | - | 30,870 |
25.09.24 16:31:31 | - | 30,880 |
25.09.24 16:31:26 | - | 30,870 |
25.09.24 16:30:40 | - | 30,880 |
25.09.24 16:30:07 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:51 | - | 30,880 |
25.09.24 16:29:51 | - | 30,870 |
25.09.24 16:29:49 | - | 30,880 |
25.09.24 16:29:19 | - | 30,880 |
25.09.24 16:29:11 | - | 30,880 |
25.09.24 16:29:08 | - | 30,890 |
25.09.24 16:29:06 | - | 30,880 |
25.09.24 16:29:05 | - | 30,890 |
25.09.24 16:29:02 | - | 30,890 |
25.09.24 16:28:20 | - | 30,890 |
25.09.24 16:27:57 | - | 30,890 |
25.09.24 16:27:33 | - | 30,900 |
25.09.24 16:27:32 | - | 30,890 |
25.09.24 16:27:27 | - | 30,900 |
25.09.24 16:27:18 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:18 | - | 30,890 |
25.09.24 16:27:01 | - | 30,880 |
25.09.24 16:27:00 | - | 30,880 |
25.09.24 16:26:51 | - | 30,890 |
25.09.24 16:26:47 | - | 30,890 |
25.09.24 16:26:45 | - | 30,890 |
25.09.24 16:26:45 | - | 30,890 |
25.09.24 16:26:44 | - | 30,890 |
25.09.24 16:26:32 | - | 30,890 |
25.09.24 16:26:30 | - | 30,890 |
25.09.24 16:26:27 | - | 30,890 |
25.09.24 16:26:20 | - | 30,900 |
25.09.24 16:24:31 | - | 30,880 |
25.09.24 16:24:10 | - | 30,870 |
25.09.24 16:24:04 | - | 30,860 |