BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:01 | - | 30,900 |
25.09.24 17:04:57 | - | 30,900 |
25.09.24 17:03:51 | - | 30,900 |
25.09.24 17:03:39 | - | 30,900 |
25.09.24 17:03:03 | - | 30,890 |
25.09.24 17:02:54 | - | 30,880 |
25.09.24 17:02:50 | - | 30,880 |
25.09.24 17:02:47 | - | 30,880 |
25.09.24 17:02:04 | - | 30,870 |
25.09.24 17:01:01 | - | 30,880 |
25.09.24 16:59:17 | - | 30,890 |
25.09.24 16:59:15 | - | 30,880 |
25.09.24 16:58:58 | - | 30,870 |
25.09.24 16:58:55 | - | 30,880 |
25.09.24 16:58:49 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:45 | - | 30,870 |
25.09.24 16:57:09 | - | 30,880 |
25.09.24 16:56:34 | - | 30,890 |
25.09.24 16:56:08 | - | 30,900 |
25.09.24 16:56:04 | - | 30,890 |
25.09.24 16:55:13 | - | 30,900 |
25.09.24 16:55:07 | - | 30,890 |
25.09.24 16:54:41 | - | 30,900 |
25.09.24 16:51:22 | - | 30,890 |
25.09.24 16:50:11 | - | 30,880 |
25.09.24 16:50:06 | - | 30,870 |
25.09.24 16:49:13 | - | 30,870 |
25.09.24 16:49:13 | - | 30,870 |
25.09.24 16:49:03 | - | 30,870 |
25.09.24 16:49:01 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:49 | - | 30,870 |
25.09.24 16:48:40 | - | 30,870 |
25.09.24 16:47:56 | - | 30,870 |
25.09.24 16:47:39 | - | 30,870 |
25.09.24 16:47:14 | - | 30,870 |
25.09.24 16:47:03 | - | 30,870 |
25.09.24 16:46:44 | - | 30,880 |
25.09.24 16:46:41 | - | 30,880 |
25.09.24 16:46:40 | - | 30,870 |
25.09.24 16:46:32 | - | 30,860 |
25.09.24 16:46:09 | - | 30,870 |
25.09.24 16:45:49 | - | 30,860 |
25.09.24 16:45:37 | - | 30,860 |
25.09.24 16:45:03 | - | 30,880 |
25.09.24 16:44:54 | - | 30,880 |