BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:06 | - | 30,950 |
25.09.24 17:16:00 | - | 30,960 |
25.09.24 17:15:43 | - | 30,970 |
25.09.24 17:15:42 | - | 30,970 |
25.09.24 17:15:15 | - | 30,980 |
25.09.24 17:15:01 | - | 30,970 |
25.09.24 17:14:59 | - | 30,970 |
25.09.24 17:14:33 | - | 30,970 |
25.09.24 17:14:33 | - | 30,970 |
25.09.24 17:14:33 | - | 30,980 |
25.09.24 17:12:43 | - | 30,970 |
25.09.24 17:11:37 | - | 30,970 |
25.09.24 17:11:14 | - | 30,980 |
25.09.24 17:11:07 | - | 30,970 |
25.09.24 17:10:41 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:35 | - | 30,980 |
25.09.24 17:10:35 | - | 30,990 |
25.09.24 17:10:34 | - | 30,980 |
25.09.24 17:10:33 | - | 30,980 |
25.09.24 17:10:30 | - | 30,980 |
25.09.24 17:10:29 | - | 30,980 |
25.09.24 17:10:14 | - | 30,970 |
25.09.24 17:10:05 | - | 30,980 |
25.09.24 17:10:00 | - | 30,990 |
25.09.24 17:09:55 | - | 30,980 |
25.09.24 17:09:01 | - | 30,970 |
25.09.24 17:08:54 | - | 30,970 |
25.09.24 17:08:32 | - | 30,960 |
25.09.24 17:08:20 | - | 30,950 |
25.09.24 17:08:14 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:09 | - | 30,960 |
25.09.24 17:07:59 | - | 30,970 |
25.09.24 17:07:57 | - | 30,960 |
25.09.24 17:07:38 | - | 30,960 |
25.09.24 17:07:33 | - | 30,950 |
25.09.24 17:07:28 | - | 30,950 |
25.09.24 17:07:26 | - | 30,930 |
25.09.24 17:07:20 | - | 30,930 |
25.09.24 17:06:17 | - | 30,940 |
25.09.24 17:05:27 | - | 30,930 |
25.09.24 17:05:26 | - | 30,920 |
25.09.24 17:05:24 | - | 30,920 |
25.09.24 17:05:06 | - | 30,910 |
25.09.24 17:05:05 | - | 30,900 |
25.09.24 17:05:02 | - | 30,900 |