BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:23 | - | 31,110 |
26.09.24 09:01:21 | - | 31,110 |
26.09.24 09:01:20 | - | 31,100 |
26.09.24 09:01:17 | - | 31,110 |
26.09.24 09:01:17 | - | 31,100 |
26.09.24 09:01:17 | - | 31,120 |
26.09.24 09:01:15 | - | 31,120 |
26.09.24 09:01:11 | - | 31,130 |
26.09.24 09:01:05 | - | 31,160 |
26.09.24 09:00:58 | - | 31,190 |
26.09.24 09:00:48 | - | 31,250 |
26.09.24 09:00:48 | - | 31,250 |
26.09.24 09:00:45 | - | 31,270 |
26.09.24 09:00:45 | - | 31,260 |
26.09.24 09:00:43 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:39 | - | 31,260 |
26.09.24 09:00:38 | - | 31,270 |
26.09.24 09:00:34 | - | 31,260 |
26.09.24 09:00:33 | - | 31,270 |
26.09.24 09:00:32 | - | 31,290 |
26.09.24 09:00:26 | - | 31,250 |
26.09.24 09:00:26 | - | 31,250 |
26.09.24 08:53:51 | - | 31,130 |
26.09.24 08:51:17 | - | 31,110 |
26.09.24 08:49:45 | - | 31,130 |
26.09.24 08:46:33 | - | 31,110 |
26.09.24 08:46:05 | - | 31,130 |
26.09.24 08:44:48 | - | 31,110 |
26.09.24 08:44:25 | - | 31,100 |
26.09.24 08:44:24 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:21 | - | 31,100 |
26.09.24 08:44:18 | - | 31,110 |
26.09.24 08:43:04 | - | 31,100 |
26.09.24 08:43:03 | - | 31,110 |
26.09.24 08:42:56 | - | 31,100 |
26.09.24 08:42:55 | - | 31,110 |
26.09.24 08:42:52 | - | 31,110 |
26.09.24 08:41:54 | - | 31,130 |
26.09.24 08:41:43 | - | 31,110 |
26.09.24 08:41:06 | - | 31,130 |
26.09.24 08:37:52 | - | 31,110 |
26.09.24 08:36:08 | - | 31,100 |
26.09.24 08:33:55 | - | 31,080 |
26.09.24 08:33:19 | - | 31,060 |
26.09.24 08:32:19 | - | 31,080 |