BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:56 | - | 30,830 |
25.09.24 15:43:51 | - | 30,840 |
25.09.24 15:43:46 | - | 30,850 |
25.09.24 15:43:45 | - | 30,860 |
25.09.24 15:43:44 | - | 30,850 |
25.09.24 15:43:43 | - | 30,860 |
25.09.24 15:43:21 | - | 30,850 |
25.09.24 15:43:20 | - | 30,850 |
25.09.24 15:43:07 | - | 30,840 |
25.09.24 15:42:44 | - | 30,840 |
25.09.24 15:42:37 | - | 30,830 |
25.09.24 15:42:30 | - | 30,820 |
25.09.24 15:42:23 | - | 30,830 |
25.09.24 15:42:09 | - | 30,820 |
25.09.24 15:41:46 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:36 | - | 30,820 |
25.09.24 15:41:30 | - | 30,820 |
25.09.24 15:40:41 | - | 30,830 |
25.09.24 15:40:22 | - | 30,840 |
25.09.24 15:40:21 | - | 30,850 |
25.09.24 15:40:09 | - | 30,840 |
25.09.24 15:39:53 | - | 30,840 |
25.09.24 15:39:49 | - | 30,830 |
25.09.24 15:39:32 | - | 30,840 |
25.09.24 15:39:31 | - | 30,830 |
25.09.24 15:39:27 | - | 30,830 |
25.09.24 15:39:23 | - | 30,840 |
25.09.24 15:39:16 | - | 30,830 |
25.09.24 15:39:09 | - | 30,820 |
25.09.24 15:39:07 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:05 | - | 30,810 |
25.09.24 15:38:58 | - | 30,800 |
25.09.24 15:38:57 | - | 30,800 |
25.09.24 15:38:56 | - | 30,800 |
25.09.24 15:38:56 | - | 30,800 |
25.09.24 15:38:28 | - | 30,800 |
25.09.24 15:38:24 | - | 30,790 |
25.09.24 15:38:17 | - | 30,780 |
25.09.24 15:38:15 | - | 30,780 |
25.09.24 15:37:45 | - | 30,780 |
25.09.24 15:37:22 | - | 30,780 |
25.09.24 15:37:21 | - | 30,790 |
25.09.24 15:37:10 | - | 30,780 |
25.09.24 15:37:04 | - | 30,790 |
25.09.24 15:36:54 | - | 30,780 |