BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:38 | - | 31,040 |
25.09.24 14:28:02 | - | 31,050 |
25.09.24 14:27:48 | - | 31,040 |
25.09.24 14:27:36 | - | 31,050 |
25.09.24 14:26:39 | - | 31,040 |
25.09.24 14:26:28 | - | 31,040 |
25.09.24 14:26:04 | - | 31,030 |
25.09.24 14:25:44 | - | 31,020 |
25.09.24 14:25:25 | - | 31,030 |
25.09.24 14:25:22 | - | 31,020 |
25.09.24 14:25:22 | - | 31,020 |
25.09.24 14:25:16 | - | 31,020 |
25.09.24 14:24:54 | - | 31,020 |
25.09.24 14:24:48 | - | 31,020 |
25.09.24 14:24:48 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:48 | - | 31,030 |
25.09.24 14:23:44 | - | 31,020 |
25.09.24 14:23:28 | - | 31,020 |
25.09.24 14:23:27 | - | 31,030 |
25.09.24 14:22:21 | - | 31,040 |
25.09.24 14:21:32 | - | 31,040 |
25.09.24 14:21:29 | - | 31,050 |
25.09.24 14:20:55 | - | 31,040 |
25.09.24 14:20:55 | - | 31,040 |
25.09.24 14:20:55 | - | 31,050 |
25.09.24 14:19:04 | - | 31,040 |
25.09.24 14:18:55 | - | 31,040 |
25.09.24 14:18:54 | - | 31,040 |
25.09.24 14:18:34 | - | 31,050 |
25.09.24 14:18:19 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:17 | - | 31,050 |
25.09.24 14:17:50 | - | 31,040 |
25.09.24 14:17:44 | - | 31,040 |
25.09.24 14:17:28 | - | 31,040 |
25.09.24 14:17:26 | - | 31,040 |
25.09.24 14:17:21 | - | 31,040 |
25.09.24 14:17:20 | - | 31,040 |
25.09.24 14:17:20 | - | 31,040 |
25.09.24 14:17:18 | - | 31,040 |
25.09.24 14:17:17 | - | 31,040 |
25.09.24 14:17:16 | - | 31,040 |
25.09.24 14:17:16 | - | 31,050 |
25.09.24 14:14:00 | - | 31,040 |
25.09.24 14:13:49 | - | 31,030 |
25.09.24 14:13:30 | - | 31,040 |