BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:31 | - | 31,220 |
26.09.24 11:08:29 | - | 31,220 |
26.09.24 11:08:27 | - | 31,220 |
26.09.24 11:08:18 | - | 31,230 |
26.09.24 11:07:55 | - | 31,220 |
26.09.24 11:07:31 | - | 31,230 |
26.09.24 11:06:21 | - | 31,220 |
26.09.24 11:06:14 | - | 31,220 |
26.09.24 11:06:14 | - | 31,230 |
26.09.24 11:05:30 | - | 31,240 |
26.09.24 11:05:06 | - | 31,240 |
26.09.24 11:04:58 | - | 31,240 |
26.09.24 11:03:49 | - | 31,250 |
26.09.24 11:03:49 | - | 31,260 |
26.09.24 11:03:49 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:48 | - | 31,270 |
26.09.24 11:03:02 | - | 31,280 |
26.09.24 11:03:01 | - | 31,270 |
26.09.24 11:02:45 | - | 31,260 |
26.09.24 11:02:39 | - | 31,260 |
26.09.24 11:02:38 | - | 31,260 |
26.09.24 11:02:36 | - | 31,260 |
26.09.24 11:02:32 | - | 31,270 |
26.09.24 11:02:14 | - | 31,280 |
26.09.24 11:01:31 | - | 31,280 |
26.09.24 11:00:55 | - | 31,290 |
26.09.24 11:00:30 | - | 31,280 |
26.09.24 11:00:27 | - | 31,280 |
26.09.24 10:59:37 | - | 31,290 |
26.09.24 10:58:18 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:05 | - | 31,270 |
26.09.24 10:58:00 | - | 31,260 |
26.09.24 10:57:48 | - | 31,270 |
26.09.24 10:56:51 | - | 31,280 |
26.09.24 10:56:35 | - | 31,290 |
26.09.24 10:56:30 | - | 31,290 |
26.09.24 10:55:47 | - | 31,310 |
26.09.24 10:55:40 | - | 31,310 |
26.09.24 10:55:21 | - | 31,310 |
26.09.24 10:55:19 | - | 31,320 |
26.09.24 10:55:18 | - | 31,330 |
26.09.24 10:54:28 | - | 31,340 |
26.09.24 10:54:07 | - | 31,340 |
26.09.24 10:53:25 | - | 31,340 |
26.09.24 10:52:24 | - | 31,340 |