BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:32 | - | 31,050 |
26.09.24 13:42:06 | - | 31,040 |
26.09.24 13:42:05 | - | 31,040 |
26.09.24 13:40:48 | - | 31,050 |
26.09.24 13:40:32 | - | 31,060 |
26.09.24 13:40:03 | - | 31,070 |
26.09.24 13:38:49 | - | 31,060 |
26.09.24 13:38:48 | - | 31,050 |
26.09.24 13:38:15 | - | 31,040 |
26.09.24 13:38:12 | - | 31,030 |
26.09.24 13:36:52 | - | 31,010 |
26.09.24 13:36:17 | - | 31,020 |
26.09.24 13:34:52 | - | 31,030 |
26.09.24 13:34:16 | - | 31,030 |
26.09.24 13:33:48 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:33 | - | 31,010 |
26.09.24 13:30:50 | - | 31,020 |
26.09.24 13:30:32 | - | 31,010 |
26.09.24 13:28:44 | - | 31,020 |
26.09.24 13:27:33 | - | 31,010 |
26.09.24 13:26:33 | - | 31,010 |
26.09.24 13:26:28 | - | 31,000 |
26.09.24 13:25:01 | - | 31,010 |
26.09.24 13:24:40 | - | 31,000 |
26.09.24 13:24:38 | - | 31,000 |
26.09.24 13:24:38 | - | 31,000 |
26.09.24 13:23:43 | - | 31,000 |
26.09.24 13:23:40 | - | 30,990 |
26.09.24 13:23:39 | - | 31,000 |
26.09.24 13:23:33 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:01 | - | 30,990 |
26.09.24 13:21:49 | - | 30,990 |
26.09.24 13:21:12 | - | 30,990 |
26.09.24 13:20:06 | - | 31,000 |
26.09.24 13:19:35 | - | 30,990 |
26.09.24 13:19:34 | - | 30,980 |
26.09.24 13:18:38 | - | 30,980 |
26.09.24 13:15:31 | - | 30,980 |
26.09.24 13:14:24 | - | 30,970 |
26.09.24 13:13:21 | - | 30,960 |
26.09.24 13:13:04 | - | 30,970 |
26.09.24 13:13:02 | - | 30,970 |
26.09.24 13:12:47 | - | 30,970 |
26.09.24 13:11:43 | - | 30,980 |
26.09.24 13:10:53 | - | 30,970 |