BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:21 | - | 30,940 |
26.09.24 12:51:06 | - | 30,950 |
26.09.24 12:50:32 | - | 30,940 |
26.09.24 12:50:10 | - | 30,940 |
26.09.24 12:50:05 | - | 30,950 |
26.09.24 12:50:04 | - | 30,950 |
26.09.24 12:50:03 | - | 30,950 |
26.09.24 12:49:51 | - | 30,950 |
26.09.24 12:49:25 | - | 30,950 |
26.09.24 12:49:08 | - | 30,950 |
26.09.24 12:49:08 | - | 30,950 |
26.09.24 12:48:44 | - | 30,950 |
26.09.24 12:48:43 | - | 30,960 |
26.09.24 12:48:40 | - | 30,960 |
26.09.24 12:48:04 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:51 | - | 30,940 |
26.09.24 12:45:20 | - | 30,930 |
26.09.24 12:44:10 | - | 30,920 |
26.09.24 12:43:42 | - | 30,920 |
26.09.24 12:43:40 | - | 30,930 |
26.09.24 12:43:07 | - | 30,920 |
26.09.24 12:43:02 | - | 30,920 |
26.09.24 12:43:02 | - | 30,920 |
26.09.24 12:42:07 | - | 30,930 |
26.09.24 12:41:28 | - | 30,920 |
26.09.24 12:40:59 | - | 30,930 |
26.09.24 12:40:13 | - | 30,920 |
26.09.24 12:40:12 | - | 30,920 |
26.09.24 12:40:11 | - | 30,910 |
26.09.24 12:40:08 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:06 | - | 30,930 |
26.09.24 12:39:58 | - | 30,920 |
26.09.24 12:39:40 | - | 30,910 |
26.09.24 12:39:38 | - | 30,920 |
26.09.24 12:39:21 | - | 30,920 |
26.09.24 12:39:00 | - | 30,930 |
26.09.24 12:38:55 | - | 30,940 |
26.09.24 12:38:55 | - | 30,930 |
26.09.24 12:38:25 | - | 30,940 |
26.09.24 12:38:08 | - | 30,940 |
26.09.24 12:38:07 | - | 30,950 |
26.09.24 12:37:14 | - | 30,960 |
26.09.24 12:37:11 | - | 30,970 |
26.09.24 12:37:10 | - | 30,960 |
26.09.24 12:37:10 | - | 30,960 |