BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:38 | - | 31,000 |
26.09.24 13:24:38 | - | 31,000 |
26.09.24 13:23:43 | - | 31,000 |
26.09.24 13:23:40 | - | 30,990 |
26.09.24 13:23:39 | - | 31,000 |
26.09.24 13:23:33 | - | 30,990 |
26.09.24 13:22:01 | - | 30,990 |
26.09.24 13:21:49 | - | 30,990 |
26.09.24 13:21:12 | - | 30,990 |
26.09.24 13:20:06 | - | 31,000 |
26.09.24 13:19:35 | - | 30,990 |
26.09.24 13:19:34 | - | 30,980 |
26.09.24 13:18:38 | - | 30,980 |
26.09.24 13:15:31 | - | 30,980 |
26.09.24 13:14:24 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:21 | - | 30,960 |
26.09.24 13:13:04 | - | 30,970 |
26.09.24 13:13:02 | - | 30,970 |
26.09.24 13:12:47 | - | 30,970 |
26.09.24 13:11:43 | - | 30,980 |
26.09.24 13:10:53 | - | 30,970 |
26.09.24 13:10:51 | - | 30,960 |
26.09.24 13:10:50 | - | 30,960 |
26.09.24 13:10:25 | - | 30,970 |
26.09.24 13:10:20 | - | 30,960 |
26.09.24 13:10:09 | - | 30,970 |
26.09.24 13:10:06 | - | 30,970 |
26.09.24 13:10:02 | - | 30,970 |
26.09.24 13:10:02 | - | 30,970 |
26.09.24 13:10:01 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:49 | - | 30,960 |
26.09.24 13:09:32 | - | 30,950 |
26.09.24 13:08:12 | - | 30,960 |
26.09.24 13:08:07 | - | 30,950 |
26.09.24 13:07:39 | - | 30,950 |
26.09.24 13:07:38 | - | 30,950 |
26.09.24 13:07:08 | - | 30,940 |
26.09.24 13:07:07 | - | 30,950 |
26.09.24 13:06:57 | - | 30,950 |
26.09.24 13:06:51 | - | 30,950 |
26.09.24 13:06:45 | - | 30,950 |
26.09.24 13:06:42 | - | 30,950 |
26.09.24 13:06:38 | - | 30,950 |
26.09.24 13:06:38 | - | 30,940 |
26.09.24 13:06:37 | - | 30,950 |