BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:32 | - | 30,890 |
25.09.24 16:27:27 | - | 30,900 |
25.09.24 16:27:18 | - | 30,890 |
25.09.24 16:27:18 | - | 30,890 |
25.09.24 16:27:01 | - | 30,880 |
25.09.24 16:27:00 | - | 30,880 |
25.09.24 16:26:51 | - | 30,890 |
25.09.24 16:26:47 | - | 30,890 |
25.09.24 16:26:45 | - | 30,890 |
25.09.24 16:26:45 | - | 30,890 |
25.09.24 16:26:44 | - | 30,890 |
25.09.24 16:26:32 | - | 30,890 |
25.09.24 16:26:30 | - | 30,890 |
25.09.24 16:26:27 | - | 30,890 |
25.09.24 16:26:20 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:31 | - | 30,880 |
25.09.24 16:24:10 | - | 30,870 |
25.09.24 16:24:04 | - | 30,860 |
25.09.24 16:23:33 | - | 30,850 |
25.09.24 16:23:18 | - | 30,850 |
25.09.24 16:23:08 | - | 30,850 |
25.09.24 16:23:07 | - | 30,860 |
25.09.24 16:23:06 | - | 30,870 |
25.09.24 16:22:52 | - | 30,860 |
25.09.24 16:22:27 | - | 30,850 |
25.09.24 16:22:05 | - | 30,840 |
25.09.24 16:22:04 | - | 30,850 |
25.09.24 16:21:54 | - | 30,850 |
25.09.24 16:21:54 | - | 30,850 |
25.09.24 16:21:49 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:42 | - | 30,850 |
25.09.24 16:21:41 | - | 30,850 |
25.09.24 16:21:32 | - | 30,850 |
25.09.24 16:21:25 | - | 30,850 |
25.09.24 16:21:20 | - | 30,860 |
25.09.24 16:20:54 | - | 30,860 |
25.09.24 16:20:46 | - | 30,860 |
25.09.24 16:20:41 | - | 30,850 |
25.09.24 16:20:05 | - | 30,870 |
25.09.24 16:20:02 | - | 30,880 |
25.09.24 16:20:00 | - | 30,870 |
25.09.24 16:19:57 | - | 30,880 |
25.09.24 16:19:52 | - | 30,870 |
25.09.24 16:18:47 | - | 30,890 |
25.09.24 16:18:02 | - | 30,890 |