BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:33 | - | 30,970 |
25.09.24 17:21:26 | - | 30,970 |
25.09.24 17:21:21 | - | 30,970 |
25.09.24 17:19:57 | - | 30,980 |
25.09.24 17:19:53 | - | 30,980 |
25.09.24 17:19:34 | - | 30,980 |
25.09.24 17:19:27 | - | 30,970 |
25.09.24 17:19:18 | - | 30,980 |
25.09.24 17:18:13 | - | 30,970 |
25.09.24 17:18:01 | - | 30,970 |
25.09.24 17:17:28 | - | 30,960 |
25.09.24 17:17:01 | - | 30,950 |
25.09.24 17:16:29 | - | 30,950 |
25.09.24 17:16:07 | - | 30,950 |
25.09.24 17:16:06 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:00 | - | 30,960 |
25.09.24 17:15:43 | - | 30,970 |
25.09.24 17:15:42 | - | 30,970 |
25.09.24 17:15:15 | - | 30,980 |
25.09.24 17:15:01 | - | 30,970 |
25.09.24 17:14:59 | - | 30,970 |
25.09.24 17:14:33 | - | 30,970 |
25.09.24 17:14:33 | - | 30,970 |
25.09.24 17:14:33 | - | 30,980 |
25.09.24 17:12:43 | - | 30,970 |
25.09.24 17:11:37 | - | 30,970 |
25.09.24 17:11:14 | - | 30,980 |
25.09.24 17:11:07 | - | 30,970 |
25.09.24 17:10:41 | - | 30,970 |
25.09.24 17:10:35 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:35 | - | 30,990 |
25.09.24 17:10:34 | - | 30,980 |
25.09.24 17:10:33 | - | 30,980 |
25.09.24 17:10:30 | - | 30,980 |
25.09.24 17:10:29 | - | 30,980 |
25.09.24 17:10:14 | - | 30,970 |
25.09.24 17:10:05 | - | 30,980 |
25.09.24 17:10:00 | - | 30,990 |
25.09.24 17:09:55 | - | 30,980 |
25.09.24 17:09:01 | - | 30,970 |
25.09.24 17:08:54 | - | 30,970 |
25.09.24 17:08:32 | - | 30,960 |
25.09.24 17:08:20 | - | 30,950 |
25.09.24 17:08:14 | - | 30,960 |
25.09.24 17:08:09 | - | 30,960 |